3,855円
建設技術研究所の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 5,130.0 | 5,210.0 | 5,080.0 | 5,110.0 | 5,110.0 | 75,100 |
2024/03/26 | 5,500.0 | 5,530.0 | 5,090.0 | 5,110.0 | 5,110.0 | 89,700 |
2024/03/25 | 5,520.0 | 5,570.0 | 5,490.0 | 5,550.0 | 5,550.0 | 23,500 |
2024/03/22 | 5,650.0 | 5,650.0 | 5,520.0 | 5,520.0 | 5,520.0 | 23,000 |
2024/03/21 | 5,580.0 | 5,690.0 | 5,540.0 | 5,620.0 | 5,620.0 | 21,100 |
2024/03/19 | 5,450.0 | 5,560.0 | 5,430.0 | 5,550.0 | 5,550.0 | 29,200 |
2024/03/18 | 5,600.0 | 5,610.0 | 5,420.0 | 5,470.0 | 5,470.0 | 27,000 |
2024/03/15 | 5,420.0 | 5,500.0 | 5,410.0 | 5,500.0 | 5,500.0 | 35,700 |
2024/03/14 | 5,280.0 | 5,460.0 | 5,280.0 | 5,450.0 | 5,450.0 | 17,700 |
2024/03/13 | 5,340.0 | 5,410.0 | 5,290.0 | 5,340.0 | 5,340.0 | 24,200 |
2024/03/12 | 5,290.0 | 5,370.0 | 5,270.0 | 5,340.0 | 5,340.0 | 27,800 |
2024/03/11 | 5,440.0 | 5,440.0 | 5,300.0 | 5,360.0 | 5,360.0 | 24,000 |
2024/03/08 | 5,450.0 | 5,560.0 | 5,380.0 | 5,490.0 | 5,490.0 | 37,100 |
2024/03/07 | 5,680.0 | 5,690.0 | 5,470.0 | 5,500.0 | 5,500.0 | 36,100 |
2024/03/06 | 5,670.0 | 5,720.0 | 5,630.0 | 5,690.0 | 5,690.0 | 26,700 |
2024/03/05 | 5,650.0 | 5,750.0 | 5,600.0 | 5,750.0 | 5,750.0 | 20,500 |
2024/03/04 | 5,690.0 | 5,720.0 | 5,630.0 | 5,680.0 | 5,680.0 | 23,100 |
2024/03/01 | 5,820.0 | 5,860.0 | 5,690.0 | 5,690.0 | 5,690.0 | 24,300 |
2024/02/29 | 5,900.0 | 5,900.0 | 5,760.0 | 5,810.0 | 5,810.0 | 18,100 |
建設技術研究所の取引履歴を振り返りませんか?
建設技術研究所の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。