1,224円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,232.0 | 1,235.0 | 1,199.0 | 1,218.0 | 1,218.0 | 222,400 |
| 2024/04/18 | 1,209.0 | 1,240.0 | 1,207.0 | 1,230.0 | 1,230.0 | 195,500 |
| 2024/04/17 | 1,253.0 | 1,262.0 | 1,209.0 | 1,218.0 | 1,218.0 | 251,500 |
| 2024/04/16 | 1,263.0 | 1,273.0 | 1,248.0 | 1,251.0 | 1,251.0 | 337,700 |
| 2024/04/15 | 1,226.0 | 1,272.0 | 1,215.0 | 1,262.0 | 1,262.0 | 566,400 |
| 2024/04/12 | 1,254.0 | 1,259.0 | 1,228.0 | 1,240.0 | 1,240.0 | 399,900 |
| 2024/04/11 | 1,258.0 | 1,276.0 | 1,238.0 | 1,261.0 | 1,261.0 | 525,000 |
| 2024/04/10 | 1,219.0 | 1,276.0 | 1,212.0 | 1,266.0 | 1,266.0 | 511,300 |
| 2024/04/09 | 1,200.0 | 1,221.0 | 1,192.0 | 1,219.0 | 1,219.0 | 225,700 |
| 2024/04/08 | 1,190.0 | 1,199.0 | 1,171.0 | 1,195.0 | 1,195.0 | 221,600 |
| 2024/04/05 | 1,183.0 | 1,183.0 | 1,156.0 | 1,176.0 | 1,176.0 | 248,800 |
| 2024/04/04 | 1,168.0 | 1,208.0 | 1,160.0 | 1,194.0 | 1,194.0 | 428,300 |
| 2024/04/03 | 1,141.0 | 1,165.0 | 1,139.0 | 1,154.0 | 1,154.0 | 231,400 |
| 2024/04/02 | 1,150.0 | 1,155.0 | 1,143.0 | 1,145.0 | 1,145.0 | 153,500 |
| 2024/04/01 | 1,175.0 | 1,178.0 | 1,148.0 | 1,148.0 | 1,148.0 | 156,000 |
| 2024/03/29 | 1,144.0 | 1,178.0 | 1,143.0 | 1,169.0 | 1,169.0 | 348,000 |
| 2024/03/28 | 1,142.0 | 1,164.0 | 1,141.0 | 1,146.0 | 1,146.0 | 245,200 |
| 2024/03/27 | 1,144.0 | 1,149.0 | 1,137.0 | 1,138.0 | 1,138.0 | 265,400 |
| 2024/03/26 | 1,147.0 | 1,149.0 | 1,137.0 | 1,142.0 | 1,142.0 | 179,400 |
| 2024/03/25 | 1,153.0 | 1,157.0 | 1,140.0 | 1,146.0 | 1,146.0 | 223,500 |
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
