1,317円
九州電力の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,347.0 | 1,376.5 | 1,341.0 | 1,355.0 | 1,355.0 | 1,820,100 |
2024/03/27 | 1,385.5 | 1,394.5 | 1,355.0 | 1,365.5 | 1,365.5 | 2,343,500 |
2024/03/26 | 1,372.0 | 1,389.5 | 1,362.5 | 1,379.0 | 1,379.0 | 2,117,000 |
2024/03/25 | 1,395.5 | 1,397.0 | 1,378.0 | 1,382.0 | 1,382.0 | 2,471,500 |
2024/03/22 | 1,366.0 | 1,403.0 | 1,362.0 | 1,395.5 | 1,395.5 | 2,946,000 |
2024/03/21 | 1,360.0 | 1,378.0 | 1,340.5 | 1,368.5 | 1,368.5 | 2,828,900 |
2024/03/19 | 1,323.0 | 1,359.5 | 1,320.0 | 1,347.0 | 1,347.0 | 3,642,300 |
2024/03/18 | 1,341.5 | 1,355.0 | 1,301.0 | 1,316.5 | 1,316.5 | 4,278,300 |
2024/03/15 | 1,298.0 | 1,339.5 | 1,293.0 | 1,311.5 | 1,311.5 | 5,509,400 |
2024/03/14 | 1,259.5 | 1,300.0 | 1,257.0 | 1,300.0 | 1,300.0 | 3,198,500 |
2024/03/13 | 1,270.0 | 1,299.5 | 1,253.0 | 1,272.5 | 1,272.5 | 2,665,800 |
2024/03/12 | 1,262.5 | 1,268.5 | 1,233.0 | 1,268.5 | 1,268.5 | 2,329,000 |
2024/03/11 | 1,300.0 | 1,319.0 | 1,257.0 | 1,266.5 | 1,266.5 | 3,629,100 |
2024/03/08 | 1,308.0 | 1,311.5 | 1,273.0 | 1,283.0 | 1,283.0 | 4,224,800 |
2024/03/07 | 1,284.5 | 1,313.0 | 1,269.0 | 1,303.0 | 1,303.0 | 4,062,300 |
2024/03/06 | 1,243.0 | 1,280.0 | 1,241.0 | 1,273.0 | 1,273.0 | 3,091,900 |
2024/03/05 | 1,234.0 | 1,256.5 | 1,231.5 | 1,242.0 | 1,242.0 | 2,805,800 |
2024/03/04 | 1,249.0 | 1,251.5 | 1,215.0 | 1,228.5 | 1,228.5 | 2,753,600 |
2024/03/01 | 1,219.0 | 1,249.5 | 1,210.5 | 1,243.5 | 1,243.5 | 2,236,300 |
2024/02/29 | 1,226.0 | 1,244.5 | 1,208.0 | 1,223.5 | 1,223.5 | 3,535,700 |
九州電力の取引履歴を振り返りませんか?
九州電力の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。