25,183円
光通信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 24,290.0 | 24,430.0 | 23,980.0 | 24,295.0 | 24,295.0 | 78,500 |
| 2024/04/18 | 24,980.0 | 24,995.0 | 24,515.0 | 24,695.0 | 24,695.0 | 82,100 |
| 2024/04/17 | 25,655.0 | 25,670.0 | 25,075.0 | 25,100.0 | 25,100.0 | 66,000 |
| 2024/04/16 | 26,315.0 | 26,320.0 | 25,415.0 | 25,525.0 | 25,525.0 | 77,200 |
| 2024/04/15 | 27,385.0 | 27,585.0 | 26,740.0 | 26,815.0 | 26,815.0 | 64,500 |
| 2024/04/12 | 28,185.0 | 28,390.0 | 27,880.0 | 28,225.0 | 28,225.0 | 44,800 |
| 2024/04/11 | 27,385.0 | 28,000.0 | 27,370.0 | 28,000.0 | 28,000.0 | 56,800 |
| 2024/04/10 | 27,260.0 | 27,635.0 | 27,235.0 | 27,440.0 | 27,440.0 | 49,500 |
| 2024/04/09 | 27,470.0 | 27,470.0 | 27,045.0 | 27,240.0 | 27,240.0 | 30,600 |
| 2024/04/08 | 27,000.0 | 27,340.0 | 26,900.0 | 27,220.0 | 27,220.0 | 41,700 |
| 2024/04/05 | 26,955.0 | 27,435.0 | 26,815.0 | 27,140.0 | 27,140.0 | 29,800 |
| 2024/04/04 | 27,380.0 | 27,750.0 | 27,280.0 | 27,455.0 | 27,455.0 | 47,600 |
| 2024/04/03 | 27,350.0 | 27,585.0 | 26,810.0 | 27,380.0 | 27,380.0 | 64,000 |
| 2024/04/02 | 27,755.0 | 27,755.0 | 27,090.0 | 27,300.0 | 27,300.0 | 50,600 |
| 2024/04/01 | 28,195.0 | 28,650.0 | 27,535.0 | 27,695.0 | 27,695.0 | 46,100 |
| 2024/03/29 | 28,600.0 | 28,695.0 | 27,755.0 | 28,270.0 | 28,270.0 | 42,500 |
| 2024/03/28 | 28,420.0 | 28,620.0 | 28,000.0 | 28,330.0 | 28,330.0 | 68,100 |
| 2024/03/27 | 28,000.0 | 28,785.0 | 27,980.0 | 28,735.0 | 28,735.0 | 83,900 |
| 2024/03/26 | 27,950.0 | 28,010.0 | 27,650.0 | 27,990.0 | 27,990.0 | 42,300 |
| 2024/03/25 | 27,740.0 | 28,110.0 | 27,615.0 | 27,770.0 | 27,770.0 | 57,200 |
光通信の取引履歴を振り返りませんか？
光通信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
