1,363円
トレーディアの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,306.0 | 1,372.0 | 1,306.0 | 1,372.0 | 1,372.0 | 500 |
2024/03/27 | 1,350.0 | 1,359.0 | 1,350.0 | 1,353.0 | 1,353.0 | 1,800 |
2024/03/26 | 1,332.0 | 1,365.0 | 1,332.0 | 1,358.0 | 1,358.0 | 1,600 |
2024/03/25 | 1,353.0 | 1,380.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,400 |
2024/03/22 | 1,355.0 | 1,362.0 | 1,355.0 | 1,362.0 | 1,362.0 | 800 |
2024/03/21 | 1,341.0 | 1,360.0 | 1,341.0 | 1,354.0 | 1,354.0 | 1,100 |
2024/03/19 | 1,359.0 | 1,359.0 | 1,342.0 | 1,342.0 | 1,342.0 | 300 |
2024/03/18 | 1,340.0 | 1,373.0 | 1,340.0 | 1,373.0 | 1,373.0 | 2,700 |
2024/03/15 | 1,318.0 | 1,340.0 | 1,318.0 | 1,340.0 | 1,340.0 | 500 |
2024/03/14 | 1,340.0 | 1,340.0 | 1,324.0 | 1,324.0 | 1,324.0 | 400 |
2024/03/13 | 1,319.0 | 1,334.0 | 1,308.0 | 1,334.0 | 1,334.0 | 2,700 |
2024/03/12 | 1,320.0 | 1,336.0 | 1,320.0 | 1,336.0 | 1,336.0 | 1,300 |
2024/03/11 | 1,349.0 | 1,349.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,000 |
2024/03/08 | 1,338.0 | 1,349.0 | 1,336.0 | 1,348.0 | 1,348.0 | 1,000 |
2024/03/07 | 1,341.0 | 1,350.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,100 |
2024/03/06 | 1,321.0 | 1,348.0 | 1,320.0 | 1,348.0 | 1,348.0 | 1,200 |
2024/03/05 | 1,340.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 200 |
2024/03/04 | 1,341.0 | 1,345.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,000 |
2024/03/01 | 1,338.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 600 |
2024/02/29 | 1,336.0 | 1,340.0 | 1,331.0 | 1,336.0 | 1,336.0 | 700 |
トレーディアの取引履歴を振り返りませんか?
トレーディアの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。