1,745円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,505.0 | 1,543.0 | 1,505.0 | 1,508.0 | 1,508.0 | 6,700 |
| 2024/04/23 | 1,471.0 | 1,511.0 | 1,471.0 | 1,498.0 | 1,498.0 | 5,200 |
| 2024/04/22 | 1,465.0 | 1,470.0 | 1,461.0 | 1,470.0 | 1,470.0 | 2,300 |
| 2024/04/19 | 1,485.0 | 1,485.0 | 1,464.0 | 1,470.0 | 1,470.0 | 4,200 |
| 2024/04/18 | 1,499.0 | 1,499.0 | 1,490.0 | 1,490.0 | 1,490.0 | 200 |
| 2024/04/17 | 1,510.0 | 1,510.0 | 1,495.0 | 1,500.0 | 1,500.0 | 2,500 |
| 2024/04/16 | 1,518.0 | 1,518.0 | 1,510.0 | 1,510.0 | 1,510.0 | 2,500 |
| 2024/04/15 | 1,533.0 | 1,533.0 | 1,518.0 | 1,518.0 | 1,518.0 | 1,100 |
| 2024/04/12 | 1,518.0 | 1,530.0 | 1,518.0 | 1,524.0 | 1,524.0 | 1,400 |
| 2024/04/10 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | 100 |
| 2024/04/09 | 1,520.0 | 1,525.0 | 1,520.0 | 1,525.0 | 1,525.0 | 600 |
| 2024/04/08 | 1,500.0 | 1,514.0 | 1,487.0 | 1,514.0 | 1,514.0 | 3,700 |
| 2024/04/05 | 1,514.0 | 1,514.0 | 1,514.0 | 1,514.0 | 1,514.0 | 300 |
| 2024/04/04 | 1,505.0 | 1,514.0 | 1,505.0 | 1,514.0 | 1,514.0 | 200 |
| 2024/04/03 | 1,533.0 | 1,533.0 | 1,486.0 | 1,505.0 | 1,505.0 | 3,000 |
| 2024/04/02 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | 1,200 |
| 2024/04/01 | 1,561.0 | 1,561.0 | 1,531.0 | 1,533.0 | 1,533.0 | 1,700 |
| 2024/03/29 | 1,567.0 | 1,600.0 | 1,535.0 | 1,600.0 | 1,600.0 | 7,100 |
| 2024/03/28 | 1,551.0 | 1,551.0 | 1,511.0 | 1,527.0 | 1,527.0 | 1,500 |
| 2024/03/27 | 1,527.0 | 1,620.0 | 1,527.0 | 1,619.0 | 1,619.0 | 23,800 |
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
