1,064円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,131.0 | 1,131.0 | 1,106.0 | 1,116.0 | 1,116.0 | 33,900 |
| 2024/04/18 | 1,121.0 | 1,135.0 | 1,121.0 | 1,132.0 | 1,132.0 | 6,400 |
| 2024/04/17 | 1,144.0 | 1,144.0 | 1,124.0 | 1,124.0 | 1,124.0 | 14,400 |
| 2024/04/16 | 1,145.0 | 1,145.0 | 1,135.0 | 1,139.0 | 1,139.0 | 18,300 |
| 2024/04/15 | 1,146.0 | 1,152.0 | 1,141.0 | 1,149.0 | 1,149.0 | 9,500 |
| 2024/04/12 | 1,158.0 | 1,160.0 | 1,150.0 | 1,150.0 | 1,150.0 | 12,300 |
| 2024/04/11 | 1,155.0 | 1,166.0 | 1,152.0 | 1,158.0 | 1,158.0 | 15,900 |
| 2024/04/10 | 1,150.0 | 1,165.0 | 1,150.0 | 1,162.0 | 1,162.0 | 12,000 |
| 2024/04/09 | 1,157.0 | 1,158.0 | 1,150.0 | 1,152.0 | 1,152.0 | 9,300 |
| 2024/04/08 | 1,157.0 | 1,158.0 | 1,146.0 | 1,153.0 | 1,153.0 | 15,200 |
| 2024/04/05 | 1,137.0 | 1,150.0 | 1,136.0 | 1,150.0 | 1,150.0 | 13,400 |
| 2024/04/04 | 1,148.0 | 1,150.0 | 1,137.0 | 1,145.0 | 1,145.0 | 17,900 |
| 2024/04/03 | 1,127.0 | 1,150.0 | 1,127.0 | 1,142.0 | 1,142.0 | 20,700 |
| 2024/04/02 | 1,143.0 | 1,151.0 | 1,132.0 | 1,135.0 | 1,135.0 | 21,900 |
| 2024/04/01 | 1,150.0 | 1,169.0 | 1,143.0 | 1,143.0 | 1,143.0 | 37,300 |
| 2024/03/29 | 1,145.0 | 1,153.0 | 1,134.0 | 1,148.0 | 1,148.0 | 36,800 |
| 2024/03/28 | 1,160.0 | 1,166.0 | 1,138.0 | 1,139.0 | 1,139.0 | 139,200 |
| 2024/03/27 | 1,201.0 | 1,209.0 | 1,192.0 | 1,194.0 | 1,194.0 | 185,400 |
| 2024/03/26 | 1,198.0 | 1,204.0 | 1,189.0 | 1,197.0 | 1,197.0 | 33,900 |
| 2024/03/25 | 1,194.0 | 1,205.0 | 1,192.0 | 1,198.0 | 1,198.0 | 32,500 |
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
