1,631円
東陽倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,521.0 | 1,527.0 | 1,510.0 | 1,510.0 | 1,510.0 | 8,800 |
| 2024/04/18 | 1,515.0 | 1,529.0 | 1,515.0 | 1,523.0 | 1,523.0 | 4,800 |
| 2024/04/17 | 1,526.0 | 1,527.0 | 1,515.0 | 1,515.0 | 1,515.0 | 7,500 |
| 2024/04/16 | 1,546.0 | 1,554.0 | 1,521.0 | 1,525.0 | 1,525.0 | 10,600 |
| 2024/04/15 | 1,529.0 | 1,558.0 | 1,529.0 | 1,547.0 | 1,547.0 | 12,600 |
| 2024/04/12 | 1,521.0 | 1,532.0 | 1,521.0 | 1,532.0 | 1,532.0 | 4,800 |
| 2024/04/11 | 1,517.0 | 1,530.0 | 1,517.0 | 1,521.0 | 1,521.0 | 6,500 |
| 2024/04/10 | 1,529.0 | 1,530.0 | 1,519.0 | 1,519.0 | 1,519.0 | 4,000 |
| 2024/04/09 | 1,529.0 | 1,529.0 | 1,519.0 | 1,529.0 | 1,529.0 | 3,500 |
| 2024/04/08 | 1,521.0 | 1,530.0 | 1,518.0 | 1,523.0 | 1,523.0 | 5,000 |
| 2024/04/05 | 1,533.0 | 1,539.0 | 1,517.0 | 1,517.0 | 1,517.0 | 5,100 |
| 2024/04/04 | 1,536.0 | 1,548.0 | 1,534.0 | 1,535.0 | 1,535.0 | 2,400 |
| 2024/04/03 | 1,511.0 | 1,546.0 | 1,511.0 | 1,536.0 | 1,536.0 | 8,400 |
| 2024/04/02 | 1,519.0 | 1,527.0 | 1,505.0 | 1,511.0 | 1,511.0 | 9,600 |
| 2024/04/01 | 1,567.0 | 1,567.0 | 1,511.0 | 1,519.0 | 1,519.0 | 8,600 |
| 2024/03/29 | 1,539.0 | 1,563.0 | 1,536.0 | 1,542.0 | 1,542.0 | 7,500 |
| 2024/03/28 | 1,578.0 | 1,578.0 | 1,539.0 | 1,539.0 | 1,539.0 | 14,000 |
| 2024/03/27 | 1,560.0 | 1,587.0 | 1,552.0 | 1,571.0 | 1,571.0 | 9,100 |
| 2024/03/26 | 1,550.0 | 1,569.0 | 1,550.0 | 1,560.0 | 1,560.0 | 12,900 |
| 2024/03/25 | 1,569.0 | 1,593.0 | 1,553.0 | 1,583.0 | 1,583.0 | 12,400 |
東陽倉庫の取引履歴を振り返りませんか？
東陽倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
