1,615円
東陽倉庫の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,578.0 | 1,578.0 | 1,539.0 | 1,539.0 | 1,539.0 | 14,000 |
2024/03/27 | 1,560.0 | 1,587.0 | 1,552.0 | 1,571.0 | 1,571.0 | 9,100 |
2024/03/26 | 1,550.0 | 1,569.0 | 1,550.0 | 1,560.0 | 1,560.0 | 12,900 |
2024/03/25 | 1,569.0 | 1,593.0 | 1,553.0 | 1,583.0 | 1,583.0 | 12,400 |
2024/03/22 | 1,575.0 | 1,595.0 | 1,553.0 | 1,595.0 | 1,595.0 | 12,000 |
2024/03/21 | 1,554.0 | 1,574.0 | 1,543.0 | 1,559.0 | 1,559.0 | 10,500 |
2024/03/19 | 1,530.0 | 1,545.0 | 1,526.0 | 1,540.0 | 1,540.0 | 7,100 |
2024/03/18 | 1,538.0 | 1,549.0 | 1,528.0 | 1,528.0 | 1,528.0 | 10,900 |
2024/03/15 | 1,505.0 | 1,524.0 | 1,505.0 | 1,524.0 | 1,524.0 | 5,100 |
2024/03/14 | 1,518.0 | 1,518.0 | 1,500.0 | 1,502.0 | 1,502.0 | 6,900 |
2024/03/13 | 1,509.0 | 1,509.0 | 1,495.0 | 1,495.0 | 1,495.0 | 4,700 |
2024/03/12 | 1,499.0 | 1,511.0 | 1,498.0 | 1,501.0 | 1,501.0 | 4,600 |
2024/03/11 | 1,501.0 | 1,516.0 | 1,500.0 | 1,508.0 | 1,508.0 | 12,600 |
2024/03/08 | 1,509.0 | 1,518.0 | 1,507.0 | 1,512.0 | 1,512.0 | 5,500 |
2024/03/07 | 1,514.0 | 1,531.0 | 1,509.0 | 1,510.0 | 1,510.0 | 8,000 |
2024/03/06 | 1,507.0 | 1,527.0 | 1,507.0 | 1,513.0 | 1,513.0 | 14,000 |
2024/03/05 | 1,495.0 | 1,509.0 | 1,493.0 | 1,508.0 | 1,508.0 | 8,500 |
2024/03/04 | 1,515.0 | 1,515.0 | 1,491.0 | 1,491.0 | 1,491.0 | 27,300 |
2024/03/01 | 1,517.0 | 1,522.0 | 1,514.0 | 1,515.0 | 1,515.0 | 6,600 |
2024/02/29 | 1,516.0 | 1,523.0 | 1,515.0 | 1,515.0 | 1,515.0 | 5,700 |
東陽倉庫の取引履歴を振り返りませんか?
東陽倉庫の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。