784円
栗林商船の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,382.0 | 1,423.0 | 1,345.0 | 1,400.0 | 1,400.0 | 51,900 |
2024/03/27 | 1,380.0 | 1,411.0 | 1,330.0 | 1,401.0 | 1,401.0 | 117,200 |
2024/03/26 | 1,280.0 | 1,360.0 | 1,280.0 | 1,350.0 | 1,350.0 | 78,600 |
2024/03/25 | 1,283.0 | 1,334.0 | 1,280.0 | 1,286.0 | 1,286.0 | 52,500 |
2024/03/22 | 1,284.0 | 1,304.0 | 1,261.0 | 1,283.0 | 1,283.0 | 32,400 |
2024/03/21 | 1,305.0 | 1,326.0 | 1,255.0 | 1,284.0 | 1,284.0 | 43,000 |
2024/03/19 | 1,249.0 | 1,280.0 | 1,243.0 | 1,276.0 | 1,276.0 | 27,400 |
2024/03/18 | 1,289.0 | 1,298.0 | 1,235.0 | 1,249.0 | 1,249.0 | 53,400 |
2024/03/15 | 1,250.0 | 1,259.0 | 1,227.0 | 1,230.0 | 1,230.0 | 22,700 |
2024/03/14 | 1,236.0 | 1,269.0 | 1,220.0 | 1,258.0 | 1,258.0 | 24,700 |
2024/03/13 | 1,300.0 | 1,327.0 | 1,236.0 | 1,236.0 | 1,236.0 | 47,300 |
2024/03/12 | 1,257.0 | 1,286.0 | 1,237.0 | 1,248.0 | 1,248.0 | 37,500 |
2024/03/11 | 1,328.0 | 1,329.0 | 1,242.0 | 1,287.0 | 1,287.0 | 87,800 |
2024/03/08 | 1,337.0 | 1,399.0 | 1,280.0 | 1,344.0 | 1,344.0 | 116,600 |
2024/03/07 | 1,448.0 | 1,448.0 | 1,235.0 | 1,337.0 | 1,337.0 | 278,000 |
2024/03/06 | 1,077.0 | 1,219.0 | 1,077.0 | 1,208.0 | 1,208.0 | 317,600 |
2024/03/05 | 1,058.0 | 1,058.0 | 1,015.0 | 1,043.0 | 1,043.0 | 51,000 |
2024/03/04 | 1,004.0 | 1,030.0 | 1,001.0 | 1,028.0 | 1,028.0 | 29,900 |
2024/03/01 | 1,052.0 | 1,059.0 | 1,000.0 | 1,017.0 | 1,017.0 | 54,200 |
2024/02/29 | 1,076.0 | 1,080.0 | 1,050.0 | 1,052.0 | 1,052.0 | 31,800 |
栗林商船の取引履歴を振り返りませんか?
栗林商船の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。