628円
栗林商船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,156.0 | 1,157.0 | 1,105.0 | 1,112.0 | 1,112.0 | 34,000 |
| 2024/04/18 | 1,153.0 | 1,182.0 | 1,143.0 | 1,166.0 | 1,166.0 | 18,700 |
| 2024/04/17 | 1,159.0 | 1,179.0 | 1,145.0 | 1,152.0 | 1,152.0 | 23,300 |
| 2024/04/16 | 1,180.0 | 1,198.0 | 1,163.0 | 1,163.0 | 1,163.0 | 41,900 |
| 2024/04/15 | 1,208.0 | 1,230.0 | 1,181.0 | 1,204.0 | 1,204.0 | 33,300 |
| 2024/04/12 | 1,184.0 | 1,199.0 | 1,164.0 | 1,191.0 | 1,191.0 | 39,000 |
| 2024/04/11 | 1,204.0 | 1,239.0 | 1,188.0 | 1,190.0 | 1,190.0 | 52,400 |
| 2024/04/10 | 1,318.0 | 1,327.0 | 1,210.0 | 1,222.0 | 1,222.0 | 196,800 |
| 2024/04/09 | 1,316.0 | 1,348.0 | 1,305.0 | 1,338.0 | 1,338.0 | 21,200 |
| 2024/04/08 | 1,294.0 | 1,323.0 | 1,279.0 | 1,323.0 | 1,323.0 | 32,200 |
| 2024/04/05 | 1,306.0 | 1,328.0 | 1,271.0 | 1,276.0 | 1,276.0 | 42,000 |
| 2024/04/04 | 1,345.0 | 1,367.0 | 1,313.0 | 1,336.0 | 1,336.0 | 27,800 |
| 2024/04/03 | 1,326.0 | 1,397.0 | 1,318.0 | 1,338.0 | 1,338.0 | 60,500 |
| 2024/04/02 | 1,475.0 | 1,475.0 | 1,320.0 | 1,326.0 | 1,326.0 | 113,100 |
| 2024/04/01 | 1,500.0 | 1,507.0 | 1,445.0 | 1,452.0 | 1,452.0 | 89,700 |
| 2024/03/29 | 1,417.0 | 1,437.0 | 1,396.0 | 1,432.0 | 1,432.0 | 62,000 |
| 2024/03/28 | 1,382.0 | 1,423.0 | 1,345.0 | 1,400.0 | 1,400.0 | 51,900 |
| 2024/03/27 | 1,380.0 | 1,411.0 | 1,330.0 | 1,401.0 | 1,401.0 | 117,200 |
| 2024/03/26 | 1,280.0 | 1,360.0 | 1,280.0 | 1,350.0 | 1,350.0 | 78,600 |
| 2024/03/25 | 1,283.0 | 1,334.0 | 1,280.0 | 1,286.0 | 1,286.0 | 52,500 |
栗林商船の取引履歴を振り返りませんか？
栗林商船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
