1,905円
共栄タンカーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,052.0 | 1,052.0 | 1,007.0 | 1,007.0 | 1,007.0 | 30,000 |
| 2024/04/15 | 1,043.0 | 1,138.0 | 1,036.0 | 1,064.0 | 1,064.0 | 75,900 |
| 2024/04/12 | 1,037.0 | 1,040.0 | 1,015.0 | 1,030.0 | 1,030.0 | 20,100 |
| 2024/04/11 | 1,034.0 | 1,056.0 | 1,034.0 | 1,037.0 | 1,037.0 | 12,000 |
| 2024/04/10 | 1,041.0 | 1,068.0 | 1,041.0 | 1,052.0 | 1,052.0 | 12,800 |
| 2024/04/09 | 1,042.0 | 1,054.0 | 1,038.0 | 1,038.0 | 1,038.0 | 9,200 |
| 2024/04/08 | 1,036.0 | 1,050.0 | 1,031.0 | 1,049.0 | 1,049.0 | 9,900 |
| 2024/04/05 | 1,044.0 | 1,051.0 | 1,029.0 | 1,033.0 | 1,033.0 | 9,800 |
| 2024/04/04 | 1,070.0 | 1,070.0 | 1,045.0 | 1,046.0 | 1,046.0 | 10,300 |
| 2024/04/03 | 1,051.0 | 1,081.0 | 1,038.0 | 1,062.0 | 1,062.0 | 17,000 |
| 2024/04/02 | 1,064.0 | 1,064.0 | 1,026.0 | 1,028.0 | 1,028.0 | 73,500 |
| 2024/04/01 | 1,092.0 | 1,092.0 | 1,071.0 | 1,073.0 | 1,073.0 | 23,700 |
| 2024/03/29 | 1,096.0 | 1,109.0 | 1,081.0 | 1,101.0 | 1,101.0 | 33,500 |
| 2024/03/28 | 1,093.0 | 1,110.0 | 1,060.0 | 1,087.0 | 1,087.0 | 61,200 |
| 2024/03/27 | 1,088.0 | 1,124.0 | 1,088.0 | 1,118.0 | 1,118.0 | 49,100 |
| 2024/03/26 | 1,100.0 | 1,108.0 | 1,088.0 | 1,088.0 | 1,088.0 | 16,000 |
| 2024/03/25 | 1,102.0 | 1,107.0 | 1,090.0 | 1,101.0 | 1,101.0 | 16,500 |
| 2024/03/22 | 1,109.0 | 1,116.0 | 1,094.0 | 1,103.0 | 1,103.0 | 13,300 |
| 2024/03/21 | 1,099.0 | 1,119.0 | 1,076.0 | 1,113.0 | 1,113.0 | 24,900 |
| 2024/03/19 | 1,069.0 | 1,088.0 | 1,069.0 | 1,085.0 | 1,085.0 | 11,600 |
共栄タンカーの取引履歴を振り返りませんか？
共栄タンカーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
