3,545円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 4,520.0 | 4,560.0 | 4,440.0 | 4,520.0 | 4,520.0 | 27,100 |
| 2024/04/18 | 4,520.0 | 4,615.0 | 4,520.0 | 4,570.0 | 4,570.0 | 9,000 |
| 2024/04/17 | 4,635.0 | 4,635.0 | 4,520.0 | 4,520.0 | 4,520.0 | 12,100 |
| 2024/04/16 | 4,755.0 | 4,755.0 | 4,605.0 | 4,640.0 | 4,640.0 | 18,400 |
| 2024/04/15 | 4,820.0 | 4,855.0 | 4,755.0 | 4,785.0 | 4,785.0 | 10,800 |
| 2024/04/12 | 4,880.0 | 4,880.0 | 4,815.0 | 4,860.0 | 4,860.0 | 21,600 |
| 2024/04/11 | 4,800.0 | 4,810.0 | 4,770.0 | 4,810.0 | 4,810.0 | 19,600 |
| 2024/04/10 | 4,790.0 | 4,810.0 | 4,725.0 | 4,810.0 | 4,810.0 | 17,800 |
| 2024/04/09 | 4,820.0 | 4,820.0 | 4,765.0 | 4,790.0 | 4,790.0 | 16,100 |
| 2024/04/08 | 4,710.0 | 4,800.0 | 4,690.0 | 4,775.0 | 4,775.0 | 21,500 |
| 2024/04/05 | 4,630.0 | 4,745.0 | 4,630.0 | 4,710.0 | 4,710.0 | 16,900 |
| 2024/04/04 | 4,600.0 | 4,695.0 | 4,585.0 | 4,635.0 | 4,635.0 | 25,400 |
| 2024/04/03 | 4,525.0 | 4,620.0 | 4,485.0 | 4,580.0 | 4,580.0 | 30,400 |
| 2024/04/02 | 4,630.0 | 4,650.0 | 4,540.0 | 4,565.0 | 4,565.0 | 29,000 |
| 2024/04/01 | 4,750.0 | 4,770.0 | 4,640.0 | 4,690.0 | 4,690.0 | 17,000 |
| 2024/03/29 | 4,765.0 | 4,765.0 | 4,625.0 | 4,680.0 | 4,680.0 | 12,100 |
| 2024/03/28 | 4,620.0 | 4,710.0 | 4,610.0 | 4,630.0 | 4,630.0 | 17,100 |
| 2024/03/27 | 4,805.0 | 4,805.0 | 4,740.0 | 4,780.0 | 4,780.0 | 31,000 |
| 2024/03/26 | 4,660.0 | 4,700.0 | 4,610.0 | 4,665.0 | 4,665.0 | 18,400 |
| 2024/03/25 | 4,720.0 | 4,760.0 | 4,680.0 | 4,695.0 | 4,695.0 | 13,700 |
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
