6,399円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 5,850.0 | 5,910.0 | 5,850.0 | 5,880.0 | 5,880.0 | 4,900 |
| 2024/04/17 | 5,920.0 | 5,930.0 | 5,850.0 | 5,870.0 | 5,870.0 | 11,900 |
| 2024/04/16 | 5,920.0 | 5,960.0 | 5,900.0 | 5,920.0 | 5,920.0 | 7,700 |
| 2024/04/15 | 5,950.0 | 6,030.0 | 5,920.0 | 5,920.0 | 5,920.0 | 14,100 |
| 2024/04/12 | 5,970.0 | 6,080.0 | 5,950.0 | 5,990.0 | 5,990.0 | 12,900 |
| 2024/04/11 | 6,010.0 | 6,050.0 | 5,920.0 | 5,950.0 | 5,950.0 | 12,300 |
| 2024/04/10 | 6,020.0 | 6,150.0 | 6,020.0 | 6,110.0 | 6,110.0 | 5,300 |
| 2024/04/09 | 6,020.0 | 6,020.0 | 5,990.0 | 6,000.0 | 6,000.0 | 3,700 |
| 2024/04/08 | 6,010.0 | 6,050.0 | 5,980.0 | 6,010.0 | 6,010.0 | 8,300 |
| 2024/04/05 | 5,870.0 | 6,000.0 | 5,870.0 | 5,990.0 | 5,990.0 | 14,400 |
| 2024/04/04 | 5,850.0 | 5,930.0 | 5,850.0 | 5,910.0 | 5,910.0 | 10,800 |
| 2024/04/03 | 5,880.0 | 5,920.0 | 5,860.0 | 5,860.0 | 5,860.0 | 14,400 |
| 2024/04/02 | 6,020.0 | 6,040.0 | 5,930.0 | 5,930.0 | 5,930.0 | 15,400 |
| 2024/04/01 | 6,030.0 | 6,120.0 | 6,030.0 | 6,070.0 | 6,070.0 | 7,300 |
| 2024/03/29 | 6,050.0 | 6,060.0 | 6,000.0 | 6,030.0 | 6,030.0 | 10,500 |
| 2024/03/28 | 6,120.0 | 6,120.0 | 6,010.0 | 6,070.0 | 6,070.0 | 13,300 |
| 2024/03/27 | 6,050.0 | 6,180.0 | 6,050.0 | 6,130.0 | 6,130.0 | 20,300 |
| 2024/03/26 | 6,050.0 | 6,070.0 | 6,030.0 | 6,030.0 | 6,030.0 | 7,900 |
| 2024/03/25 | 6,080.0 | 6,100.0 | 6,030.0 | 6,050.0 | 6,050.0 | 9,600 |
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
