4,917円
京福電気鉄道の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,870.0 | 6,870.0 | 6,500.0 | 6,530.0 | 6,530.0 | 3,300 |
| 2024/04/18 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 1,300 |
| 2024/04/17 | 6,880.0 | 6,880.0 | 6,770.0 | 6,830.0 | 6,830.0 | 2,200 |
| 2024/04/16 | 7,100.0 | 7,100.0 | 7,090.0 | 7,100.0 | 7,100.0 | 1,400 |
| 2024/04/15 | 7,070.0 | 7,140.0 | 7,070.0 | 7,140.0 | 7,140.0 | 700 |
| 2024/04/12 | 6,990.0 | 7,070.0 | 6,990.0 | 7,070.0 | 7,070.0 | 400 |
| 2024/04/11 | 7,010.0 | 7,010.0 | 6,870.0 | 6,920.0 | 6,920.0 | 3,400 |
| 2024/04/10 | 7,490.0 | 7,490.0 | 7,240.0 | 7,310.0 | 7,310.0 | 2,400 |
| 2024/04/09 | 7,490.0 | 7,490.0 | 7,210.0 | 7,490.0 | 7,490.0 | 2,800 |
| 2024/04/08 | 7,120.0 | 7,780.0 | 7,120.0 | 7,480.0 | 7,480.0 | 4,700 |
| 2024/04/05 | 6,590.0 | 7,080.0 | 6,500.0 | 7,080.0 | 7,080.0 | 5,700 |
| 2024/04/04 | 6,600.0 | 6,600.0 | 6,590.0 | 6,600.0 | 6,600.0 | 1,100 |
| 2024/04/03 | 6,060.0 | 6,400.0 | 6,030.0 | 6,400.0 | 6,400.0 | 2,200 |
| 2024/04/02 | 6,000.0 | 6,130.0 | 5,940.0 | 6,130.0 | 6,130.0 | 3,600 |
| 2024/04/01 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 1,500 |
| 2024/03/29 | 6,080.0 | 6,080.0 | 5,900.0 | 6,050.0 | 6,050.0 | 1,700 |
| 2024/03/28 | 5,990.0 | 6,070.0 | 5,990.0 | 6,070.0 | 6,070.0 | 1,700 |
| 2024/03/27 | 6,020.0 | 6,110.0 | 5,970.0 | 6,110.0 | 6,110.0 | 2,600 |
| 2024/03/26 | 6,020.0 | 6,120.0 | 6,020.0 | 6,020.0 | 6,020.0 | 1,000 |
| 2024/03/25 | 6,160.0 | 6,160.0 | 6,090.0 | 6,090.0 | 6,090.0 | 500 |
京福電気鉄道の取引履歴を振り返りませんか？
京福電気鉄道の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
