4,624円
大宝運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 100 |
| 2024/04/17 | 3,695.0 | 3,695.0 | 3,695.0 | 3,695.0 | 3,695.0 | 100 |
| 2024/04/15 | 3,695.0 | 3,695.0 | 3,695.0 | 3,695.0 | 3,695.0 | 100 |
| 2024/04/12 | 3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | 3,655.0 | 100 |
| 2024/04/11 | 3,690.0 | 3,690.0 | 3,655.0 | 3,655.0 | 3,655.0 | 300 |
| 2024/04/10 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 100 |
| 2024/04/05 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 3,690.0 | 300 |
| 2024/04/04 | 3,650.0 | 3,685.0 | 3,650.0 | 3,685.0 | 3,685.0 | 200 |
| 2024/04/02 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 100 |
| 2024/04/01 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 3,650.0 | 900 |
| 2024/03/29 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 100 |
| 2024/03/28 | 3,710.0 | 3,715.0 | 3,710.0 | 3,710.0 | 3,710.0 | 600 |
| 2024/03/27 | 3,705.0 | 3,710.0 | 3,705.0 | 3,710.0 | 3,710.0 | 200 |
| 2024/03/25 | 3,635.0 | 3,680.0 | 3,635.0 | 3,680.0 | 3,680.0 | 200 |
| 2024/03/21 | 3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 3,635.0 | 100 |
| 2024/03/19 | 3,565.0 | 3,565.0 | 3,565.0 | 3,565.0 | 3,565.0 | 100 |
| 2024/03/18 | 3,560.0 | 3,625.0 | 3,560.0 | 3,625.0 | 3,625.0 | 500 |
| 2024/03/15 | 3,650.0 | 3,650.0 | 3,625.0 | 3,625.0 | 3,625.0 | 400 |
| 2024/03/14 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 100 |
| 2024/03/13 | 3,700.0 | 3,700.0 | 3,670.0 | 3,670.0 | 3,670.0 | 300 |
大宝運輸の取引履歴を振り返りませんか？
大宝運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
