614円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,040.0 | 1,092.0 | 1,007.0 | 1,042.0 | 1,042.0 | 31,200 |
| 2024/04/17 | 1,053.0 | 1,053.0 | 1,030.0 | 1,033.0 | 1,033.0 | 8,300 |
| 2024/04/16 | 1,072.0 | 1,072.0 | 1,046.0 | 1,047.0 | 1,047.0 | 6,300 |
| 2024/04/15 | 1,054.0 | 1,074.0 | 1,051.0 | 1,074.0 | 1,074.0 | 11,900 |
| 2024/04/12 | 1,060.0 | 1,066.0 | 1,057.0 | 1,059.0 | 1,059.0 | 11,400 |
| 2024/04/11 | 1,056.0 | 1,060.0 | 1,055.0 | 1,060.0 | 1,060.0 | 9,600 |
| 2024/04/10 | 1,058.0 | 1,059.0 | 1,053.0 | 1,053.0 | 1,053.0 | 3,100 |
| 2024/04/09 | 1,053.0 | 1,061.0 | 1,049.0 | 1,058.0 | 1,058.0 | 2,600 |
| 2024/04/08 | 1,062.0 | 1,062.0 | 1,042.0 | 1,043.0 | 1,043.0 | 12,100 |
| 2024/04/05 | 1,048.0 | 1,060.0 | 1,047.0 | 1,055.0 | 1,055.0 | 5,400 |
| 2024/04/04 | 1,060.0 | 1,060.0 | 1,052.0 | 1,057.0 | 1,057.0 | 4,600 |
| 2024/04/03 | 1,047.0 | 1,062.0 | 1,045.0 | 1,053.0 | 1,053.0 | 9,200 |
| 2024/04/02 | 1,076.0 | 1,076.0 | 1,041.0 | 1,053.0 | 1,053.0 | 13,600 |
| 2024/04/01 | 1,080.0 | 1,080.0 | 1,043.0 | 1,073.0 | 1,073.0 | 12,200 |
| 2024/03/29 | 1,064.0 | 1,090.0 | 1,064.0 | 1,086.0 | 1,086.0 | 12,500 |
| 2024/03/28 | 1,057.0 | 1,072.0 | 1,055.0 | 1,059.0 | 1,059.0 | 5,900 |
| 2024/03/27 | 1,085.0 | 1,088.0 | 1,078.0 | 1,080.0 | 1,080.0 | 10,500 |
| 2024/03/26 | 1,083.0 | 1,089.0 | 1,070.0 | 1,085.0 | 1,085.0 | 9,100 |
| 2024/03/25 | 1,086.0 | 1,090.0 | 1,074.0 | 1,088.0 | 1,088.0 | 19,800 |
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
