1,341円
京浜急行電鉄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,301.0 | 1,304.0 | 1,293.5 | 1,295.5 | 1,295.5 | 567,400 |
| 2024/04/22 | 1,298.0 | 1,309.0 | 1,294.5 | 1,305.0 | 1,305.0 | 606,500 |
| 2024/04/19 | 1,310.5 | 1,310.5 | 1,278.5 | 1,287.0 | 1,287.0 | 1,002,000 |
| 2024/04/18 | 1,315.0 | 1,321.0 | 1,306.5 | 1,311.0 | 1,311.0 | 448,500 |
| 2024/04/17 | 1,327.0 | 1,327.0 | 1,298.5 | 1,302.0 | 1,302.0 | 719,600 |
| 2024/04/16 | 1,333.0 | 1,333.0 | 1,304.0 | 1,316.5 | 1,316.5 | 849,100 |
| 2024/04/15 | 1,332.5 | 1,340.0 | 1,328.5 | 1,340.0 | 1,340.0 | 326,300 |
| 2024/04/12 | 1,337.5 | 1,346.0 | 1,332.0 | 1,339.0 | 1,339.0 | 458,400 |
| 2024/04/11 | 1,345.0 | 1,345.0 | 1,329.0 | 1,337.0 | 1,337.0 | 522,600 |
| 2024/04/10 | 1,345.5 | 1,358.5 | 1,344.5 | 1,356.5 | 1,356.5 | 475,200 |
| 2024/04/09 | 1,355.0 | 1,358.5 | 1,343.0 | 1,353.5 | 1,353.5 | 482,300 |
| 2024/04/08 | 1,350.5 | 1,360.0 | 1,343.5 | 1,354.5 | 1,354.5 | 521,100 |
| 2024/04/05 | 1,341.5 | 1,356.0 | 1,334.5 | 1,352.5 | 1,352.5 | 481,500 |
| 2024/04/04 | 1,352.5 | 1,359.0 | 1,342.5 | 1,345.0 | 1,345.0 | 604,400 |
| 2024/04/03 | 1,345.0 | 1,358.5 | 1,339.0 | 1,351.5 | 1,351.5 | 662,400 |
| 2024/04/02 | 1,376.0 | 1,376.0 | 1,346.0 | 1,349.5 | 1,349.5 | 992,500 |
| 2024/04/01 | 1,393.5 | 1,405.0 | 1,381.0 | 1,382.5 | 1,382.5 | 1,656,000 |
| 2024/03/29 | 1,386.0 | 1,403.5 | 1,377.0 | 1,393.0 | 1,393.0 | 1,426,300 |
| 2024/03/28 | 1,405.0 | 1,411.5 | 1,383.0 | 1,389.0 | 1,389.0 | 1,483,700 |
| 2024/03/27 | 1,436.0 | 1,447.0 | 1,416.0 | 1,418.5 | 1,418.5 | 2,786,600 |
京浜急行電鉄の取引履歴を振り返りませんか？
京浜急行電鉄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
