62,465円
インヴィンシブル投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 69,700.0 | 70,100.0 | 68,100.0 | 68,500.0 | 68,500.0 | 27,343 |
| 2024/04/18 | 68,100.0 | 70,300.0 | 67,800.0 | 69,800.0 | 69,800.0 | 23,415 |
| 2024/04/17 | 69,200.0 | 69,900.0 | 68,400.0 | 68,500.0 | 68,500.0 | 22,871 |
| 2024/04/16 | 69,300.0 | 70,100.0 | 68,800.0 | 69,000.0 | 69,000.0 | 30,349 |
| 2024/04/15 | 69,400.0 | 69,700.0 | 68,700.0 | 69,000.0 | 69,000.0 | 19,327 |
| 2024/04/12 | 69,600.0 | 69,800.0 | 68,300.0 | 69,500.0 | 69,500.0 | 27,184 |
| 2024/04/11 | 67,800.0 | 70,000.0 | 67,400.0 | 69,600.0 | 69,600.0 | 28,472 |
| 2024/04/10 | 69,300.0 | 69,600.0 | 67,900.0 | 68,100.0 | 68,100.0 | 19,899 |
| 2024/04/09 | 69,400.0 | 70,000.0 | 68,500.0 | 69,300.0 | 69,300.0 | 27,732 |
| 2024/04/08 | 66,700.0 | 68,200.0 | 66,200.0 | 68,000.0 | 68,000.0 | 19,931 |
| 2024/04/05 | 68,000.0 | 68,000.0 | 66,300.0 | 66,500.0 | 66,500.0 | 17,616 |
| 2024/04/04 | 66,700.0 | 67,800.0 | 66,500.0 | 67,500.0 | 67,500.0 | 14,332 |
| 2024/04/03 | 67,700.0 | 67,700.0 | 66,700.0 | 67,000.0 | 67,000.0 | 18,664 |
| 2024/04/02 | 68,200.0 | 68,400.0 | 67,000.0 | 67,500.0 | 67,500.0 | 14,720 |
| 2024/04/01 | 68,400.0 | 68,900.0 | 67,700.0 | 68,000.0 | 68,000.0 | 14,117 |
| 2024/03/29 | 68,100.0 | 68,300.0 | 67,300.0 | 68,000.0 | 68,000.0 | 18,354 |
| 2024/03/28 | 68,700.0 | 69,000.0 | 67,600.0 | 67,900.0 | 67,900.0 | 20,903 |
| 2024/03/27 | 68,300.0 | 68,700.0 | 67,900.0 | 68,000.0 | 68,000.0 | 24,769 |
| 2024/03/26 | 69,100.0 | 69,100.0 | 67,900.0 | 68,200.0 | 68,200.0 | 27,100 |
| 2024/03/25 | 68,700.0 | 69,700.0 | 68,600.0 | 69,000.0 | 69,000.0 | 21,959 |
インヴィンシブル投資法人の取引履歴を振り返りませんか？
インヴィンシブル投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
