1,214円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,436.0 | 1,478.0 | 1,436.0 | 1,472.0 | 1,472.0 | 30,400 |
| 2024/04/22 | 1,410.0 | 1,436.0 | 1,402.0 | 1,432.0 | 1,432.0 | 27,800 |
| 2024/04/19 | 1,410.0 | 1,410.0 | 1,355.0 | 1,399.0 | 1,399.0 | 41,000 |
| 2024/04/18 | 1,377.0 | 1,400.0 | 1,377.0 | 1,399.0 | 1,399.0 | 13,500 |
| 2024/04/17 | 1,389.0 | 1,407.0 | 1,375.0 | 1,392.0 | 1,392.0 | 29,100 |
| 2024/04/16 | 1,407.0 | 1,409.0 | 1,376.0 | 1,378.0 | 1,378.0 | 41,800 |
| 2024/04/15 | 1,384.0 | 1,416.0 | 1,384.0 | 1,410.0 | 1,410.0 | 103,900 |
| 2024/04/12 | 1,310.0 | 1,331.0 | 1,303.0 | 1,324.0 | 1,324.0 | 25,100 |
| 2024/04/11 | 1,301.0 | 1,317.0 | 1,299.0 | 1,310.0 | 1,310.0 | 6,900 |
| 2024/04/10 | 1,308.0 | 1,309.0 | 1,293.0 | 1,302.0 | 1,302.0 | 11,300 |
| 2024/04/09 | 1,305.0 | 1,307.0 | 1,294.0 | 1,306.0 | 1,306.0 | 11,700 |
| 2024/04/08 | 1,310.0 | 1,310.0 | 1,297.0 | 1,305.0 | 1,305.0 | 4,000 |
| 2024/04/05 | 1,305.0 | 1,316.0 | 1,275.0 | 1,294.0 | 1,294.0 | 15,800 |
| 2024/04/04 | 1,342.0 | 1,342.0 | 1,318.0 | 1,323.0 | 1,323.0 | 8,300 |
| 2024/04/03 | 1,318.0 | 1,330.0 | 1,290.0 | 1,328.0 | 1,328.0 | 17,200 |
| 2024/04/02 | 1,332.0 | 1,338.0 | 1,318.0 | 1,320.0 | 1,320.0 | 9,700 |
| 2024/04/01 | 1,375.0 | 1,375.0 | 1,321.0 | 1,322.0 | 1,322.0 | 32,900 |
| 2024/03/29 | 1,325.0 | 1,358.0 | 1,316.0 | 1,358.0 | 1,358.0 | 64,800 |
| 2024/03/28 | 1,314.0 | 1,327.0 | 1,308.0 | 1,315.0 | 1,315.0 | 27,500 |
| 2024/03/27 | 1,307.0 | 1,314.0 | 1,301.0 | 1,308.0 | 1,308.0 | 29,000 |
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
