971円
センチュリー２１・ジャパンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,105.0 | 1,105.0 | 1,092.0 | 1,105.0 | 1,105.0 | 5,700 |
| 2024/04/18 | 1,107.0 | 1,107.0 | 1,101.0 | 1,106.0 | 1,106.0 | 700 |
| 2024/04/17 | 1,116.0 | 1,116.0 | 1,099.0 | 1,100.0 | 1,100.0 | 2,300 |
| 2024/04/16 | 1,104.0 | 1,110.0 | 1,102.0 | 1,107.0 | 1,107.0 | 1,200 |
| 2024/04/15 | 1,110.0 | 1,110.0 | 1,100.0 | 1,104.0 | 1,104.0 | 1,200 |
| 2024/04/12 | 1,105.0 | 1,107.0 | 1,104.0 | 1,104.0 | 1,104.0 | 900 |
| 2024/04/11 | 1,107.0 | 1,117.0 | 1,104.0 | 1,104.0 | 1,104.0 | 800 |
| 2024/04/10 | 1,112.0 | 1,115.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,200 |
| 2024/04/09 | 1,109.0 | 1,110.0 | 1,101.0 | 1,101.0 | 1,101.0 | 2,300 |
| 2024/04/08 | 1,103.0 | 1,110.0 | 1,096.0 | 1,096.0 | 1,096.0 | 4,400 |
| 2024/04/05 | 1,106.0 | 1,112.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,100 |
| 2024/04/04 | 1,113.0 | 1,115.0 | 1,106.0 | 1,114.0 | 1,114.0 | 900 |
| 2024/04/03 | 1,100.0 | 1,111.0 | 1,098.0 | 1,103.0 | 1,103.0 | 6,300 |
| 2024/04/02 | 1,115.0 | 1,115.0 | 1,102.0 | 1,111.0 | 1,111.0 | 2,500 |
| 2024/04/01 | 1,130.0 | 1,130.0 | 1,115.0 | 1,115.0 | 1,115.0 | 3,300 |
| 2024/03/29 | 1,132.0 | 1,134.0 | 1,122.0 | 1,132.0 | 1,132.0 | 1,500 |
| 2024/03/28 | 1,140.0 | 1,140.0 | 1,112.0 | 1,132.0 | 1,132.0 | 22,700 |
| 2024/03/27 | 1,138.0 | 1,156.0 | 1,138.0 | 1,144.0 | 1,144.0 | 3,400 |
| 2024/03/26 | 1,143.0 | 1,143.0 | 1,130.0 | 1,137.0 | 1,137.0 | 4,100 |
| 2024/03/25 | 1,140.0 | 1,150.0 | 1,130.0 | 1,130.0 | 1,130.0 | 2,600 |
センチュリー２１・ジャパンの取引履歴を振り返りませんか？
センチュリー２１・ジャパンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
