2,531円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 3,610.0 | 3,615.0 | 3,520.0 | 3,540.0 | 3,540.0 | 163,300 |
| 2024/04/15 | 3,610.0 | 3,650.0 | 3,595.0 | 3,615.0 | 3,615.0 | 70,000 |
| 2024/04/12 | 3,655.0 | 3,680.0 | 3,615.0 | 3,625.0 | 3,625.0 | 104,400 |
| 2024/04/11 | 3,660.0 | 3,710.0 | 3,640.0 | 3,700.0 | 3,700.0 | 132,700 |
| 2024/04/10 | 3,780.0 | 3,830.0 | 3,700.0 | 3,710.0 | 3,710.0 | 158,500 |
| 2024/04/09 | 3,650.0 | 3,815.0 | 3,650.0 | 3,800.0 | 3,800.0 | 388,500 |
| 2024/04/08 | 3,635.0 | 3,675.0 | 3,605.0 | 3,640.0 | 3,640.0 | 128,400 |
| 2024/04/05 | 3,505.0 | 3,640.0 | 3,490.0 | 3,630.0 | 3,630.0 | 192,700 |
| 2024/04/04 | 3,655.0 | 3,660.0 | 3,520.0 | 3,555.0 | 3,555.0 | 256,300 |
| 2024/04/03 | 3,580.0 | 3,690.0 | 3,550.0 | 3,660.0 | 3,660.0 | 167,500 |
| 2024/04/02 | 3,595.0 | 3,705.0 | 3,585.0 | 3,605.0 | 3,605.0 | 186,800 |
| 2024/04/01 | 3,620.0 | 3,720.0 | 3,560.0 | 3,625.0 | 3,625.0 | 423,500 |
| 2024/03/29 | 3,555.0 | 3,630.0 | 3,535.0 | 3,595.0 | 3,595.0 | 350,500 |
| 2024/03/28 | 3,565.0 | 3,590.0 | 3,420.0 | 3,435.0 | 3,435.0 | 653,600 |
| 2024/03/27 | 3,785.0 | 3,850.0 | 3,730.0 | 3,810.0 | 3,810.0 | 330,800 |
| 2024/03/26 | 3,810.0 | 3,820.0 | 3,700.0 | 3,760.0 | 3,760.0 | 241,000 |
| 2024/03/25 | 3,860.0 | 3,930.0 | 3,830.0 | 3,830.0 | 3,830.0 | 278,100 |
| 2024/03/22 | 3,730.0 | 3,845.0 | 3,710.0 | 3,830.0 | 3,830.0 | 306,900 |
| 2024/03/21 | 3,725.0 | 3,755.0 | 3,695.0 | 3,720.0 | 3,720.0 | 276,900 |
| 2024/03/19 | 3,590.0 | 3,675.0 | 3,580.0 | 3,670.0 | 3,670.0 | 196,000 |
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
