---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/01 | 6,690.0 | 6,710.0 | 6,690.0 | 6,710.0 | 6,710.0 | 41,500 |
| 2024/03/29 | 6,690.0 | 6,710.0 | 6,690.0 | 6,710.0 | 6,710.0 | 2,900 |
| 2024/03/28 | 6,680.0 | 6,700.0 | 6,680.0 | 6,690.0 | 6,690.0 | 8,500 |
| 2024/03/27 | 6,680.0 | 6,710.0 | 6,670.0 | 6,700.0 | 6,700.0 | 6,700 |
| 2024/03/26 | 6,680.0 | 6,680.0 | 6,660.0 | 6,670.0 | 6,670.0 | 29,800 |
| 2024/03/25 | 6,690.0 | 6,710.0 | 6,680.0 | 6,680.0 | 6,680.0 | 9,100 |
| 2024/03/22 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 3,700 |
| 2024/03/21 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 16,200 |
| 2024/03/19 | 6,690.0 | 6,710.0 | 6,680.0 | 6,680.0 | 6,680.0 | 65,200 |
| 2024/03/18 | 6,690.0 | 6,710.0 | 6,690.0 | 6,710.0 | 6,710.0 | 20,300 |
| 2024/03/15 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 13,700 |
| 2024/03/14 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 7,800 |
| 2024/03/13 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1,500 |
| 2024/03/12 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 7,000 |
| 2024/03/11 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,600 |
| 2024/03/08 | 6,680.0 | 6,700.0 | 6,680.0 | 6,690.0 | 6,690.0 | 17,200 |
| 2024/03/07 | 6,690.0 | 6,700.0 | 6,680.0 | 6,680.0 | 6,680.0 | 27,500 |
| 2024/03/06 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 4,200 |
| 2024/03/05 | 6,700.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 20,400 |
| 2024/03/04 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 9,000 |
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
