1,574円
三井不動産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 1,578.0 | 1,599.0 | 1,566.0 | 1,570.5 | 1,570.5 | 10,374,500 |
| 2024/04/23 | 1,600.5 | 1,624.0 | 1,568.5 | 1,577.0 | 1,577.0 | 9,947,600 |
| 2024/04/22 | 1,597.5 | 1,616.0 | 1,558.5 | 1,585.0 | 1,585.0 | 13,872,200 |
| 2024/04/19 | 1,589.0 | 1,607.5 | 1,551.5 | 1,570.5 | 1,570.5 | 16,231,400 |
| 2024/04/18 | 1,592.0 | 1,627.0 | 1,567.5 | 1,614.0 | 1,614.0 | 11,726,100 |
| 2024/04/17 | 1,661.5 | 1,683.0 | 1,605.5 | 1,621.5 | 1,621.5 | 16,920,600 |
| 2024/04/16 | 1,662.5 | 1,674.5 | 1,609.0 | 1,621.5 | 1,621.5 | 15,489,000 |
| 2024/04/15 | 1,652.5 | 1,709.5 | 1,647.0 | 1,677.0 | 1,677.0 | 22,446,100 |
| 2024/04/12 | 1,593.5 | 1,687.0 | 1,571.0 | 1,675.0 | 1,675.0 | 31,479,800 |
| 2024/04/11 | 1,580.0 | 1,583.5 | 1,546.5 | 1,553.5 | 1,553.5 | 15,738,300 |
| 2024/04/10 | 1,640.0 | 1,653.0 | 1,616.0 | 1,618.5 | 1,618.5 | 10,084,200 |
| 2024/04/09 | 1,637.5 | 1,652.0 | 1,626.0 | 1,638.0 | 1,638.0 | 10,553,100 |
| 2024/04/08 | 1,609.0 | 1,627.0 | 1,597.5 | 1,621.0 | 1,621.0 | 8,913,700 |
| 2024/04/05 | 1,570.0 | 1,596.5 | 1,543.0 | 1,590.0 | 1,590.0 | 10,757,500 |
| 2024/04/04 | 1,608.0 | 1,624.0 | 1,585.0 | 1,589.5 | 1,589.5 | 11,643,800 |
| 2024/04/03 | 1,592.0 | 1,606.0 | 1,562.0 | 1,590.0 | 1,590.0 | 19,213,200 |
| 2024/04/02 | 1,615.5 | 1,629.5 | 1,594.5 | 1,618.5 | 1,618.5 | 15,302,700 |
| 2024/04/01 | 1,656.5 | 1,664.5 | 1,561.5 | 1,593.5 | 1,593.5 | 14,190,500 |
| 2024/03/29 | 1,636.5 | 1,709.5 | 1,630.0 | 1,647.5 | 1,647.5 | 17,786,400 |
| 2024/03/28 | 1,650.0 | 1,705.0 | 1,610.5 | 1,623.5 | 1,623.5 | 12,228,600 |
三井不動産の取引履歴を振り返りませんか？
三井不動産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
