57円
ＧＦＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 63.0 | 64.0 | 60.0 | 61.0 | 61.0 | 1,428,100 |
| 2024/04/16 | 62.0 | 70.0 | 61.0 | 62.0 | 62.0 | 4,548,300 |
| 2024/04/15 | 62.0 | 63.0 | 58.0 | 59.0 | 59.0 | 2,148,100 |
| 2024/04/12 | 65.0 | 67.0 | 62.0 | 62.0 | 62.0 | 1,420,000 |
| 2024/04/11 | 66.0 | 67.0 | 65.0 | 65.0 | 65.0 | 583,300 |
| 2024/04/10 | 65.0 | 67.0 | 65.0 | 65.0 | 65.0 | 839,600 |
| 2024/04/09 | 66.0 | 66.0 | 63.0 | 65.0 | 65.0 | 716,100 |
| 2024/04/08 | 63.0 | 67.0 | 63.0 | 65.0 | 65.0 | 853,500 |
| 2024/04/05 | 69.0 | 71.0 | 61.0 | 63.0 | 63.0 | 4,432,300 |
| 2024/04/04 | 67.0 | 72.0 | 65.0 | 69.0 | 69.0 | 2,634,900 |
| 2024/04/03 | 68.0 | 73.0 | 63.0 | 65.0 | 65.0 | 4,626,900 |
| 2024/04/02 | 61.0 | 73.0 | 60.0 | 68.0 | 68.0 | 6,137,500 |
| 2024/04/01 | 62.0 | 63.0 | 58.0 | 60.0 | 60.0 | 2,561,900 |
| 2024/03/29 | 55.0 | 63.0 | 54.0 | 62.0 | 62.0 | 6,349,700 |
| 2024/03/28 | 53.0 | 55.0 | 52.0 | 53.0 | 53.0 | 996,400 |
| 2024/03/27 | 55.0 | 55.0 | 53.0 | 54.0 | 54.0 | 1,136,100 |
| 2024/03/26 | 54.0 | 55.0 | 53.0 | 54.0 | 54.0 | 701,000 |
| 2024/03/25 | 55.0 | 59.0 | 53.0 | 54.0 | 54.0 | 3,067,700 |
| 2024/03/22 | 54.0 | 55.0 | 53.0 | 55.0 | 55.0 | 1,221,400 |
ＧＦＡの取引履歴を振り返りませんか？
ＧＦＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
