VR法人の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 9,770.0 9,780.0 9,760.0 9,760.0 9,760.0 1,400
2017/06/26 9,690.0 9,750.0 9,690.0 9,750.0 9,750.0 5,920
2017/06/23 9,650.0 9,670.0 9,650.0 9,670.0 9,670.0 970
2017/06/22 9,630.0 9,640.0 9,620.0 9,640.0 9,640.0 730
2017/06/21 9,640.0 9,640.0 9,620.0 9,620.0 9,620.0 290
2017/06/20 9,620.0 9,630.0 9,590.0 9,630.0 9,630.0 680
2017/06/19 9,590.0 9,610.0 9,590.0 9,600.0 9,600.0 1,380
2017/06/16 9,600.0 9,600.0 9,560.0 9,590.0 9,590.0 2,570
2017/06/15 9,540.0 9,600.0 9,540.0 9,560.0 9,560.0 1,350
2017/06/14 9,570.0 9,570.0 9,540.0 9,540.0 9,540.0 1,320
2017/06/13 9,540.0 9,560.0 9,540.0 9,560.0 9,560.0 2,980
2017/06/12 9,530.0 9,570.0 9,530.0 9,540.0 9,540.0 4,250
2017/06/09 9,510.0 9,520.0 9,510.0 9,520.0 9,520.0 1,070
2017/06/08 9,520.0 9,520.0 9,510.0 9,510.0 9,510.0 180
2017/06/07 9,510.0 9,540.0 9,510.0 9,540.0 9,540.0 1,480
2017/06/06 9,500.0 9,540.0 9,500.0 9,510.0 9,510.0 3,160
2017/06/05 9,490.0 9,510.0 9,490.0 9,500.0 9,500.0 330
2017/06/02 9,510.0 9,550.0 9,510.0 9,520.0 9,520.0 2,750
2017/06/01 9,540.0 9,550.0 9,530.0 9,540.0 9,540.0 7,640
2017/05/31 9,440.0 9,550.0 9,440.0 9,510.0 9,510.0 2,920
2017/05/30 9,470.0 9,470.0 9,400.0 9,410.0 9,410.0 2,360
2017/05/29 9,490.0 9,490.0 9,420.0 9,450.0 9,450.0 600
2017/05/26 9,470.0 9,470.0 9,420.0 9,430.0 9,430.0 1,480
2017/05/25 9,360.0 9,380.0 9,350.0 9,380.0 9,380.0 2,200
2017/05/24 9,350.0 9,360.0 9,340.0 9,340.0 9,340.0 1,110
« 前へ 1

ベンチャー・リヴァイタライズ証券投資法人 あなたの予想は?

VR法人の株価時系列データ
【8721】VR法人
あなたの予想を投稿してみましょう
メニュー
VR法人の関連ワード
最新24時間の予想傾向(%)
売り優勢
+0.8%(前日比)

予想投稿数 比率(%)

65.5 34.5
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,225.09

+71.74

TOPIX

1,619.02

+6.80

JASDAQ

145.61

+0.52

米ドル/円

112.26

-0.08

ユーロ/円

127.33

-0.04

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック