924円
丸八証券の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,833.0 | 1,853.0 | 1,805.0 | 1,830.0 | 1,830.0 | 29,600 |
2024/03/26 | 1,794.0 | 1,830.0 | 1,794.0 | 1,811.0 | 1,811.0 | 49,000 |
2024/03/25 | 1,947.0 | 1,947.0 | 1,794.0 | 1,794.0 | 1,794.0 | 288,100 |
2024/03/22 | 1,563.0 | 1,563.0 | 1,546.0 | 1,547.0 | 1,547.0 | 1,300 |
2024/03/21 | 1,502.0 | 1,545.0 | 1,502.0 | 1,544.0 | 1,544.0 | 700 |
2024/03/19 | 1,545.0 | 1,545.0 | 1,442.0 | 1,500.0 | 1,500.0 | 4,000 |
2024/03/18 | 1,573.0 | 1,573.0 | 1,541.0 | 1,541.0 | 1,541.0 | 1,000 |
2024/03/15 | 1,561.0 | 1,569.0 | 1,535.0 | 1,535.0 | 1,535.0 | 2,900 |
2024/03/14 | 1,586.0 | 1,586.0 | 1,537.0 | 1,577.0 | 1,577.0 | 3,400 |
2024/03/13 | 1,495.0 | 1,586.0 | 1,479.0 | 1,577.0 | 1,577.0 | 9,200 |
2024/03/12 | 1,455.0 | 1,495.0 | 1,448.0 | 1,495.0 | 1,495.0 | 2,100 |
2024/03/11 | 1,477.0 | 1,482.0 | 1,453.0 | 1,453.0 | 1,453.0 | 900 |
2024/03/08 | 1,474.0 | 1,481.0 | 1,471.0 | 1,481.0 | 1,481.0 | 900 |
2024/03/07 | 1,477.0 | 1,478.0 | 1,466.0 | 1,466.0 | 1,466.0 | 700 |
2024/03/06 | 1,478.0 | 1,478.0 | 1,464.0 | 1,464.0 | 1,464.0 | 500 |
2024/03/05 | 1,473.0 | 1,473.0 | 1,464.0 | 1,464.0 | 1,464.0 | 300 |
2024/03/04 | 1,484.0 | 1,488.0 | 1,458.0 | 1,488.0 | 1,488.0 | 700 |
2024/03/01 | 1,470.0 | 1,484.0 | 1,458.0 | 1,484.0 | 1,484.0 | 800 |
2024/02/29 | 1,465.0 | 1,485.0 | 1,454.0 | 1,485.0 | 1,485.0 | 2,100 |
丸八証券の取引履歴を振り返りませんか?
丸八証券の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。