910円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,645.0 | 1,645.0 | 1,621.0 | 1,638.0 | 1,638.0 | 1,300 |
| 2024/04/22 | 1,615.0 | 1,645.0 | 1,610.0 | 1,645.0 | 1,645.0 | 9,600 |
| 2024/04/19 | 1,590.0 | 1,601.0 | 1,572.0 | 1,601.0 | 1,601.0 | 2,500 |
| 2024/04/18 | 1,600.0 | 1,602.0 | 1,581.0 | 1,590.0 | 1,590.0 | 5,600 |
| 2024/04/17 | 1,616.0 | 1,616.0 | 1,600.0 | 1,600.0 | 1,600.0 | 2,000 |
| 2024/04/16 | 1,609.0 | 1,615.0 | 1,595.0 | 1,611.0 | 1,611.0 | 3,700 |
| 2024/04/15 | 1,615.0 | 1,615.0 | 1,585.0 | 1,600.0 | 1,600.0 | 2,700 |
| 2024/04/12 | 1,619.0 | 1,619.0 | 1,594.0 | 1,618.0 | 1,618.0 | 2,000 |
| 2024/04/11 | 1,616.0 | 1,616.0 | 1,600.0 | 1,614.0 | 1,614.0 | 2,700 |
| 2024/04/10 | 1,620.0 | 1,621.0 | 1,603.0 | 1,604.0 | 1,604.0 | 2,800 |
| 2024/04/09 | 1,610.0 | 1,622.0 | 1,610.0 | 1,620.0 | 1,620.0 | 5,000 |
| 2024/04/08 | 1,634.0 | 1,634.0 | 1,567.0 | 1,609.0 | 1,609.0 | 10,900 |
| 2024/04/05 | 1,530.0 | 1,550.0 | 1,506.0 | 1,547.0 | 1,547.0 | 5,500 |
| 2024/04/04 | 1,576.0 | 1,590.0 | 1,528.0 | 1,552.0 | 1,552.0 | 12,500 |
| 2024/04/03 | 1,577.0 | 1,587.0 | 1,570.0 | 1,571.0 | 1,571.0 | 5,500 |
| 2024/04/02 | 1,620.0 | 1,642.0 | 1,578.0 | 1,578.0 | 1,578.0 | 10,800 |
| 2024/04/01 | 1,631.0 | 1,676.0 | 1,617.0 | 1,620.0 | 1,620.0 | 22,900 |
| 2024/03/29 | 1,685.0 | 1,749.0 | 1,670.0 | 1,671.0 | 1,671.0 | 45,200 |
| 2024/03/28 | 1,670.0 | 1,721.0 | 1,649.0 | 1,663.0 | 1,663.0 | 41,900 |
| 2024/03/27 | 1,833.0 | 1,853.0 | 1,805.0 | 1,830.0 | 1,830.0 | 29,600 |
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
