みなと銀の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 2,120.0 2,141.0 2,108.0 2,133.0 2,133.0 28,700
2017/06/27 2,073.0 2,107.0 2,073.0 2,100.0 2,100.0 15,900
2017/06/26 2,070.0 2,111.0 2,068.0 2,068.0 2,068.0 18,500
2017/06/23 2,080.0 2,080.0 2,043.0 2,062.0 2,062.0 13,500
2017/06/22 2,085.0 2,094.0 1,993.0 2,071.0 2,071.0 17,800
2017/06/21 2,098.0 2,114.0 2,083.0 2,086.0 2,086.0 16,900
2017/06/20 2,113.0 2,142.0 2,098.0 2,098.0 2,098.0 29,100
2017/06/19 2,094.0 2,120.0 2,088.0 2,093.0 2,093.0 22,900
2017/06/16 2,100.0 2,134.0 2,078.0 2,094.0 2,094.0 36,100
2017/06/15 2,101.0 2,121.0 2,087.0 2,095.0 2,095.0 24,500
2017/06/14 2,110.0 2,130.0 2,097.0 2,105.0 2,105.0 14,900
2017/06/13 2,076.0 2,118.0 2,076.0 2,096.0 2,096.0 14,300
2017/06/12 2,095.0 2,112.0 2,076.0 2,078.0 2,078.0 14,500
2017/06/09 2,052.0 2,090.0 2,041.0 2,085.0 2,085.0 32,700
2017/06/08 2,048.0 2,065.0 2,030.0 2,048.0 2,048.0 21,600
2017/06/07 2,054.0 2,054.0 2,031.0 2,043.0 2,043.0 14,900
2017/06/06 2,042.0 2,082.0 2,042.0 2,054.0 2,054.0 17,400
2017/06/05 2,034.0 2,068.0 2,009.0 2,053.0 2,053.0 18,000
2017/06/02 1,995.0 2,067.0 1,989.0 2,054.0 2,054.0 34,100
2017/06/01 1,953.0 1,988.0 1,953.0 1,979.0 1,979.0 9,500
2017/05/31 1,999.0 1,999.0 1,945.0 1,951.0 1,951.0 25,000
2017/05/30 2,020.0 2,020.0 1,980.0 1,991.0 1,991.0 12,400
2017/05/29 2,001.0 2,016.0 2,001.0 2,008.0 2,008.0 5,500
2017/05/26 2,057.0 2,058.0 2,018.0 2,019.0 2,019.0 9,000
2017/05/25 2,060.0 2,077.0 2,058.0 2,058.0 2,058.0 10,400
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/28 1.44 12.31 0.63 2.34 2,133.0 2,133.0 28,700
2017/06/27 1.42 12.12 0.62 2.38 2,100.0 2,100.0 15,900
2017/06/26 1.39 11.93 0.61 2.41 2,068.0 2,068.0 18,500
2017/06/23 1.39 11.90 0.61 2.42 2,062.0 2,062.0 13,500
2017/06/22 1.40 11.95 0.61 2.41 2,071.0 2,071.0 17,800
2017/06/21 1.41 12.04 0.62 2.39 2,086.0 2,086.0 16,900
2017/06/20 1.41 12.11 0.62 2.38 2,098.0 2,098.0 29,100
2017/06/19 1.41 12.08 0.62 2.38 2,093.0 2,093.0 22,900
2017/06/16 1.41 12.09 0.62 2.38 2,094.0 2,094.0 36,100
2017/06/15 1.41 12.09 0.62 2.38 2,095.0 2,095.0 24,500
2017/06/14 1.42 12.15 0.62 2.37 2,105.0 2,105.0 14,900
2017/06/13 1.41 12.10 0.62 2.38 2,096.0 2,096.0 14,300
2017/06/12 1.40 11.99 0.62 2.40 2,078.0 2,078.0 14,500
2017/06/09 1.41 12.03 0.62 2.39 2,085.0 2,085.0 32,700
2017/06/08 1.38 11.82 0.61 2.44 2,048.0 2,048.0 21,600
2017/06/07 1.38 11.79 0.61 2.44 2,043.0 2,043.0 14,900
2017/06/06 1.38 11.85 0.61 2.43 2,054.0 2,054.0 17,400
2017/06/05 1.38 11.85 0.61 2.43 2,053.0 2,053.0 18,000
2017/06/02 1.38 11.85 0.61 2.43 2,054.0 2,054.0 34,100
2017/06/01 1.33 11.42 0.59 2.52 1,979.0 1,979.0 9,500
2017/05/31 1.31 11.26 0.58 2.56 1,951.0 1,951.0 25,000
2017/05/30 1.34 11.49 0.59 2.51 1,991.0 1,991.0 12,400
2017/05/29 1.35 11.59 0.60 2.49 2,008.0 2,008.0 5,500
2017/05/26 1.36 11.65 0.60 2.47 2,019.0 2,019.0 9,000
2017/05/25 1.39 11.88 0.61 2.42 2,058.0 2,058.0 10,400
« 前へ 1
みなと銀の株価時系列データ
【8543】みなと銀
あなたの予想を投稿してみましょう
メニュー
みなと銀の関連ワード
最新24時間の予想傾向(%)
買い優勢
+0.4%(前日比)

予想投稿数 比率(%)

58.5 41.5
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,130.41

-94.68

TOPIX

1,614.37

-4.65

JASDAQ

143.78

-1.83

米ドル/円

112.15

-0.19

ユーロ/円

127.49

+0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック