1,755円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 1,168.0 | 1,177.0 | 1,161.0 | 1,167.0 | 1,167.0 | 45,000 |
| 2024/04/24 | 1,170.0 | 1,178.0 | 1,157.0 | 1,174.0 | 1,174.0 | 43,800 |
| 2024/04/23 | 1,150.0 | 1,168.0 | 1,145.0 | 1,161.0 | 1,161.0 | 37,900 |
| 2024/04/22 | 1,133.0 | 1,150.0 | 1,122.0 | 1,141.0 | 1,141.0 | 39,500 |
| 2024/04/19 | 1,124.0 | 1,130.0 | 1,110.0 | 1,121.0 | 1,121.0 | 91,800 |
| 2024/04/18 | 1,112.0 | 1,128.0 | 1,112.0 | 1,125.0 | 1,125.0 | 30,500 |
| 2024/04/17 | 1,136.0 | 1,136.0 | 1,105.0 | 1,105.0 | 1,105.0 | 46,700 |
| 2024/04/16 | 1,150.0 | 1,173.0 | 1,129.0 | 1,129.0 | 1,129.0 | 74,600 |
| 2024/04/15 | 1,115.0 | 1,148.0 | 1,108.0 | 1,148.0 | 1,148.0 | 48,700 |
| 2024/04/12 | 1,115.0 | 1,127.0 | 1,115.0 | 1,121.0 | 1,121.0 | 33,500 |
| 2024/04/11 | 1,109.0 | 1,120.0 | 1,103.0 | 1,112.0 | 1,112.0 | 33,100 |
| 2024/04/10 | 1,100.0 | 1,109.0 | 1,100.0 | 1,109.0 | 1,109.0 | 22,900 |
| 2024/04/09 | 1,103.0 | 1,110.0 | 1,098.0 | 1,108.0 | 1,108.0 | 46,600 |
| 2024/04/08 | 1,093.0 | 1,111.0 | 1,092.0 | 1,103.0 | 1,103.0 | 38,400 |
| 2024/04/05 | 1,070.0 | 1,087.0 | 1,070.0 | 1,085.0 | 1,085.0 | 56,900 |
| 2024/04/04 | 1,077.0 | 1,100.0 | 1,074.0 | 1,087.0 | 1,087.0 | 54,600 |
| 2024/04/03 | 1,068.0 | 1,080.0 | 1,056.0 | 1,072.0 | 1,072.0 | 63,900 |
| 2024/04/02 | 1,112.0 | 1,112.0 | 1,068.0 | 1,071.0 | 1,071.0 | 94,900 |
| 2024/04/01 | 1,149.0 | 1,149.0 | 1,105.0 | 1,107.0 | 1,107.0 | 80,900 |
| 2024/03/29 | 1,131.0 | 1,139.0 | 1,126.0 | 1,136.0 | 1,136.0 | 34,900 |
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
