1,828円
愛媛銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,154.0 | 1,165.0 | 1,149.0 | 1,154.0 | 1,154.0 | 79,900 |
2024/03/26 | 1,145.0 | 1,145.0 | 1,135.0 | 1,141.0 | 1,141.0 | 39,400 |
2024/03/25 | 1,186.0 | 1,187.0 | 1,147.0 | 1,147.0 | 1,147.0 | 103,200 |
2024/03/22 | 1,184.0 | 1,200.0 | 1,170.0 | 1,194.0 | 1,194.0 | 98,100 |
2024/03/21 | 1,150.0 | 1,189.0 | 1,150.0 | 1,173.0 | 1,173.0 | 105,600 |
2024/03/19 | 1,125.0 | 1,149.0 | 1,122.0 | 1,140.0 | 1,140.0 | 147,700 |
2024/03/18 | 1,128.0 | 1,132.0 | 1,122.0 | 1,125.0 | 1,125.0 | 47,200 |
2024/03/15 | 1,131.0 | 1,137.0 | 1,121.0 | 1,126.0 | 1,126.0 | 32,300 |
2024/03/14 | 1,121.0 | 1,129.0 | 1,119.0 | 1,124.0 | 1,124.0 | 31,700 |
2024/03/13 | 1,125.0 | 1,133.0 | 1,107.0 | 1,121.0 | 1,121.0 | 40,200 |
2024/03/12 | 1,114.0 | 1,123.0 | 1,095.0 | 1,120.0 | 1,120.0 | 59,700 |
2024/03/11 | 1,157.0 | 1,160.0 | 1,109.0 | 1,122.0 | 1,122.0 | 90,000 |
2024/03/08 | 1,141.0 | 1,174.0 | 1,139.0 | 1,163.0 | 1,163.0 | 117,500 |
2024/03/07 | 1,156.0 | 1,163.0 | 1,146.0 | 1,150.0 | 1,150.0 | 52,400 |
2024/03/06 | 1,149.0 | 1,162.0 | 1,143.0 | 1,149.0 | 1,149.0 | 88,600 |
2024/03/05 | 1,130.0 | 1,144.0 | 1,120.0 | 1,139.0 | 1,139.0 | 52,600 |
2024/03/04 | 1,150.0 | 1,150.0 | 1,117.0 | 1,124.0 | 1,124.0 | 84,000 |
2024/03/01 | 1,130.0 | 1,145.0 | 1,125.0 | 1,145.0 | 1,145.0 | 69,600 |
2024/02/29 | 1,119.0 | 1,126.0 | 1,108.0 | 1,119.0 | 1,119.0 | 59,100 |
愛媛銀行の取引履歴を振り返りませんか?
愛媛銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。