7,374円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 6,540.0 | 6,630.0 | 6,450.0 | 6,630.0 | 6,630.0 | 41,600 |
| 2024/04/19 | 6,600.0 | 6,650.0 | 6,390.0 | 6,440.0 | 6,440.0 | 55,900 |
| 2024/04/18 | 6,390.0 | 6,650.0 | 6,380.0 | 6,630.0 | 6,630.0 | 114,900 |
| 2024/04/17 | 6,350.0 | 6,350.0 | 6,180.0 | 6,240.0 | 6,240.0 | 46,200 |
| 2024/04/16 | 6,490.0 | 6,660.0 | 6,280.0 | 6,330.0 | 6,330.0 | 69,600 |
| 2024/04/15 | 6,420.0 | 6,560.0 | 6,370.0 | 6,560.0 | 6,560.0 | 38,100 |
| 2024/04/12 | 6,490.0 | 6,610.0 | 6,380.0 | 6,550.0 | 6,550.0 | 58,300 |
| 2024/04/11 | 6,320.0 | 6,470.0 | 6,290.0 | 6,460.0 | 6,460.0 | 49,800 |
| 2024/04/10 | 6,300.0 | 6,390.0 | 6,300.0 | 6,370.0 | 6,370.0 | 16,900 |
| 2024/04/09 | 6,400.0 | 6,420.0 | 6,360.0 | 6,390.0 | 6,390.0 | 32,800 |
| 2024/04/08 | 6,290.0 | 6,380.0 | 6,250.0 | 6,380.0 | 6,380.0 | 38,400 |
| 2024/04/05 | 6,210.0 | 6,280.0 | 6,140.0 | 6,260.0 | 6,260.0 | 50,600 |
| 2024/04/04 | 6,350.0 | 6,420.0 | 6,310.0 | 6,310.0 | 6,310.0 | 34,200 |
| 2024/04/03 | 6,150.0 | 6,410.0 | 6,130.0 | 6,280.0 | 6,280.0 | 42,300 |
| 2024/04/02 | 6,500.0 | 6,530.0 | 6,220.0 | 6,240.0 | 6,240.0 | 69,600 |
| 2024/04/01 | 6,690.0 | 6,700.0 | 6,440.0 | 6,450.0 | 6,450.0 | 50,100 |
| 2024/03/29 | 6,530.0 | 6,700.0 | 6,480.0 | 6,660.0 | 6,660.0 | 66,700 |
| 2024/03/28 | 6,680.0 | 6,720.0 | 6,440.0 | 6,470.0 | 6,470.0 | 114,400 |
| 2024/03/27 | 6,720.0 | 6,860.0 | 6,720.0 | 6,780.0 | 6,780.0 | 106,400 |
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
