3,499円
名古屋銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 6,680.0 | 6,720.0 | 6,440.0 | 6,470.0 | 6,470.0 | 114,400 |
2024/03/27 | 6,720.0 | 6,860.0 | 6,720.0 | 6,780.0 | 6,780.0 | 106,400 |
2024/03/26 | 6,660.0 | 6,740.0 | 6,610.0 | 6,700.0 | 6,700.0 | 54,400 |
2024/03/25 | 6,800.0 | 6,830.0 | 6,640.0 | 6,700.0 | 6,700.0 | 105,000 |
2024/03/22 | 6,670.0 | 6,870.0 | 6,600.0 | 6,790.0 | 6,790.0 | 88,800 |
2024/03/21 | 6,650.0 | 6,720.0 | 6,560.0 | 6,630.0 | 6,630.0 | 92,200 |
2024/03/19 | 6,700.0 | 6,730.0 | 6,500.0 | 6,550.0 | 6,550.0 | 118,900 |
2024/03/18 | 6,700.0 | 6,710.0 | 6,550.0 | 6,680.0 | 6,680.0 | 94,700 |
2024/03/15 | 6,650.0 | 6,780.0 | 6,550.0 | 6,610.0 | 6,610.0 | 175,300 |
2024/03/14 | 6,640.0 | 6,750.0 | 6,600.0 | 6,690.0 | 6,690.0 | 51,200 |
2024/03/13 | 6,700.0 | 6,810.0 | 6,500.0 | 6,610.0 | 6,610.0 | 77,400 |
2024/03/12 | 6,700.0 | 6,720.0 | 6,540.0 | 6,600.0 | 6,600.0 | 77,700 |
2024/03/11 | 7,210.0 | 7,240.0 | 6,650.0 | 6,760.0 | 6,760.0 | 144,800 |
2024/03/08 | 6,950.0 | 7,340.0 | 6,850.0 | 7,240.0 | 7,240.0 | 160,100 |
2024/03/07 | 6,750.0 | 6,960.0 | 6,750.0 | 6,850.0 | 6,850.0 | 76,000 |
2024/03/06 | 6,530.0 | 6,820.0 | 6,480.0 | 6,750.0 | 6,750.0 | 87,300 |
2024/03/05 | 6,610.0 | 6,630.0 | 6,460.0 | 6,510.0 | 6,510.0 | 57,300 |
2024/03/04 | 6,830.0 | 6,830.0 | 6,600.0 | 6,630.0 | 6,630.0 | 83,300 |
2024/03/01 | 6,590.0 | 6,800.0 | 6,570.0 | 6,780.0 | 6,780.0 | 81,800 |
名古屋銀行の取引履歴を振り返りませんか?
名古屋銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。