1,251円
琉球銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,150.0 | 1,164.0 | 1,141.0 | 1,157.0 | 1,157.0 | 64,500 |
| 2024/04/12 | 1,166.0 | 1,168.0 | 1,154.0 | 1,165.0 | 1,165.0 | 53,000 |
| 2024/04/11 | 1,139.0 | 1,163.0 | 1,128.0 | 1,160.0 | 1,160.0 | 63,300 |
| 2024/04/10 | 1,141.0 | 1,148.0 | 1,137.0 | 1,142.0 | 1,142.0 | 25,800 |
| 2024/04/09 | 1,149.0 | 1,152.0 | 1,138.0 | 1,144.0 | 1,144.0 | 54,000 |
| 2024/04/08 | 1,142.0 | 1,158.0 | 1,138.0 | 1,147.0 | 1,147.0 | 58,900 |
| 2024/04/05 | 1,133.0 | 1,137.0 | 1,120.0 | 1,132.0 | 1,132.0 | 62,100 |
| 2024/04/04 | 1,145.0 | 1,153.0 | 1,138.0 | 1,145.0 | 1,145.0 | 62,900 |
| 2024/04/03 | 1,125.0 | 1,151.0 | 1,120.0 | 1,134.0 | 1,134.0 | 84,200 |
| 2024/04/02 | 1,160.0 | 1,174.0 | 1,134.0 | 1,137.0 | 1,137.0 | 124,400 |
| 2024/04/01 | 1,191.0 | 1,191.0 | 1,159.0 | 1,163.0 | 1,163.0 | 85,600 |
| 2024/03/29 | 1,187.0 | 1,199.0 | 1,182.0 | 1,197.0 | 1,197.0 | 52,300 |
| 2024/03/28 | 1,220.0 | 1,223.0 | 1,187.0 | 1,187.0 | 1,187.0 | 106,300 |
| 2024/03/27 | 1,220.0 | 1,240.0 | 1,217.0 | 1,228.0 | 1,228.0 | 141,000 |
| 2024/03/26 | 1,220.0 | 1,226.0 | 1,210.0 | 1,215.0 | 1,215.0 | 51,000 |
| 2024/03/25 | 1,230.0 | 1,232.0 | 1,216.0 | 1,217.0 | 1,217.0 | 71,000 |
| 2024/03/22 | 1,238.0 | 1,240.0 | 1,220.0 | 1,240.0 | 1,240.0 | 64,100 |
| 2024/03/21 | 1,205.0 | 1,241.0 | 1,204.0 | 1,231.0 | 1,231.0 | 116,100 |
| 2024/03/19 | 1,207.0 | 1,214.0 | 1,186.0 | 1,197.0 | 1,197.0 | 167,000 |
琉球銀行の取引履歴を振り返りませんか？
琉球銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
