1,908円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 1,116.0 | 1,126.0 | 1,105.0 | 1,125.0 | 1,125.0 | 70,900 |
| 2024/04/19 | 1,118.0 | 1,122.0 | 1,088.0 | 1,100.0 | 1,100.0 | 84,100 |
| 2024/04/18 | 1,100.0 | 1,122.0 | 1,099.0 | 1,120.0 | 1,120.0 | 45,100 |
| 2024/04/17 | 1,131.0 | 1,131.0 | 1,098.0 | 1,100.0 | 1,100.0 | 52,600 |
| 2024/04/16 | 1,150.0 | 1,164.0 | 1,120.0 | 1,120.0 | 1,120.0 | 82,800 |
| 2024/04/15 | 1,132.0 | 1,153.0 | 1,123.0 | 1,151.0 | 1,151.0 | 60,000 |
| 2024/04/12 | 1,145.0 | 1,150.0 | 1,136.0 | 1,140.0 | 1,140.0 | 42,900 |
| 2024/04/11 | 1,130.0 | 1,146.0 | 1,123.0 | 1,142.0 | 1,142.0 | 44,300 |
| 2024/04/10 | 1,138.0 | 1,139.0 | 1,133.0 | 1,136.0 | 1,136.0 | 52,200 |
| 2024/04/09 | 1,148.0 | 1,155.0 | 1,136.0 | 1,142.0 | 1,142.0 | 69,700 |
| 2024/04/08 | 1,142.0 | 1,149.0 | 1,137.0 | 1,147.0 | 1,147.0 | 54,900 |
| 2024/04/05 | 1,141.0 | 1,145.0 | 1,123.0 | 1,139.0 | 1,139.0 | 88,600 |
| 2024/04/04 | 1,161.0 | 1,172.0 | 1,152.0 | 1,154.0 | 1,154.0 | 82,700 |
| 2024/04/03 | 1,141.0 | 1,171.0 | 1,141.0 | 1,166.0 | 1,166.0 | 102,000 |
| 2024/04/02 | 1,186.0 | 1,192.0 | 1,134.0 | 1,147.0 | 1,147.0 | 154,800 |
| 2024/04/01 | 1,224.0 | 1,228.0 | 1,185.0 | 1,186.0 | 1,186.0 | 76,500 |
| 2024/03/29 | 1,220.0 | 1,232.0 | 1,209.0 | 1,224.0 | 1,224.0 | 67,500 |
| 2024/03/28 | 1,228.0 | 1,236.0 | 1,201.0 | 1,202.0 | 1,202.0 | 147,800 |
| 2024/03/27 | 1,233.0 | 1,267.0 | 1,233.0 | 1,260.0 | 1,260.0 | 191,100 |
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
