---円
鳥取銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,394.0 | 1,399.0 | 1,368.0 | 1,369.0 | 1,369.0 | 35,200 |
| 2024/04/15 | 1,395.0 | 1,400.0 | 1,385.0 | 1,400.0 | 1,400.0 | 13,100 |
| 2024/04/12 | 1,410.0 | 1,411.0 | 1,400.0 | 1,403.0 | 1,403.0 | 17,200 |
| 2024/04/11 | 1,385.0 | 1,404.0 | 1,380.0 | 1,397.0 | 1,397.0 | 17,800 |
| 2024/04/10 | 1,387.0 | 1,400.0 | 1,384.0 | 1,391.0 | 1,391.0 | 23,400 |
| 2024/04/09 | 1,415.0 | 1,415.0 | 1,400.0 | 1,402.0 | 1,402.0 | 19,300 |
| 2024/04/08 | 1,414.0 | 1,425.0 | 1,410.0 | 1,412.0 | 1,412.0 | 16,300 |
| 2024/04/05 | 1,413.0 | 1,419.0 | 1,398.0 | 1,411.0 | 1,411.0 | 15,200 |
| 2024/04/04 | 1,440.0 | 1,444.0 | 1,421.0 | 1,433.0 | 1,433.0 | 16,800 |
| 2024/04/03 | 1,407.0 | 1,435.0 | 1,405.0 | 1,417.0 | 1,417.0 | 15,900 |
| 2024/04/02 | 1,453.0 | 1,459.0 | 1,414.0 | 1,417.0 | 1,417.0 | 29,700 |
| 2024/04/01 | 1,489.0 | 1,489.0 | 1,443.0 | 1,444.0 | 1,444.0 | 25,900 |
| 2024/03/29 | 1,481.0 | 1,502.0 | 1,480.0 | 1,488.0 | 1,488.0 | 34,200 |
| 2024/03/28 | 1,531.0 | 1,540.0 | 1,486.0 | 1,486.0 | 1,486.0 | 63,400 |
| 2024/03/27 | 1,580.0 | 1,594.0 | 1,580.0 | 1,585.0 | 1,585.0 | 62,700 |
| 2024/03/26 | 1,572.0 | 1,585.0 | 1,560.0 | 1,584.0 | 1,584.0 | 16,400 |
| 2024/03/25 | 1,606.0 | 1,606.0 | 1,580.0 | 1,580.0 | 1,580.0 | 26,200 |
| 2024/03/22 | 1,611.0 | 1,615.0 | 1,583.0 | 1,602.0 | 1,602.0 | 27,800 |
| 2024/03/21 | 1,561.0 | 1,608.0 | 1,560.0 | 1,608.0 | 1,608.0 | 35,400 |
| 2024/03/19 | 1,560.0 | 1,571.0 | 1,545.0 | 1,546.0 | 1,546.0 | 34,200 |
鳥取銀行の取引履歴を振り返りませんか？
鳥取銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
