1,936円
山形銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,157.0 | 1,163.0 | 1,124.0 | 1,126.0 | 1,126.0 | 58,300 |
| 2024/04/15 | 1,153.0 | 1,173.0 | 1,140.0 | 1,167.0 | 1,167.0 | 50,300 |
| 2024/04/12 | 1,152.0 | 1,158.0 | 1,148.0 | 1,156.0 | 1,156.0 | 46,200 |
| 2024/04/11 | 1,136.0 | 1,147.0 | 1,133.0 | 1,145.0 | 1,145.0 | 33,900 |
| 2024/04/10 | 1,129.0 | 1,147.0 | 1,124.0 | 1,146.0 | 1,146.0 | 51,200 |
| 2024/04/09 | 1,130.0 | 1,141.0 | 1,125.0 | 1,129.0 | 1,129.0 | 43,500 |
| 2024/04/08 | 1,126.0 | 1,131.0 | 1,122.0 | 1,124.0 | 1,124.0 | 37,500 |
| 2024/04/05 | 1,120.0 | 1,134.0 | 1,118.0 | 1,129.0 | 1,129.0 | 37,400 |
| 2024/04/04 | 1,145.0 | 1,149.0 | 1,134.0 | 1,142.0 | 1,142.0 | 27,600 |
| 2024/04/03 | 1,125.0 | 1,149.0 | 1,123.0 | 1,136.0 | 1,136.0 | 51,700 |
| 2024/04/02 | 1,164.0 | 1,168.0 | 1,130.0 | 1,139.0 | 1,139.0 | 97,200 |
| 2024/04/01 | 1,193.0 | 1,196.0 | 1,168.0 | 1,168.0 | 1,168.0 | 44,800 |
| 2024/03/29 | 1,173.0 | 1,186.0 | 1,173.0 | 1,179.0 | 1,179.0 | 35,700 |
| 2024/03/28 | 1,181.0 | 1,187.0 | 1,165.0 | 1,170.0 | 1,170.0 | 45,000 |
| 2024/03/27 | 1,204.0 | 1,215.0 | 1,203.0 | 1,205.0 | 1,205.0 | 50,100 |
| 2024/03/26 | 1,195.0 | 1,203.0 | 1,175.0 | 1,199.0 | 1,199.0 | 52,800 |
| 2024/03/25 | 1,224.0 | 1,225.0 | 1,195.0 | 1,195.0 | 1,195.0 | 53,100 |
| 2024/03/22 | 1,219.0 | 1,233.0 | 1,215.0 | 1,225.0 | 1,225.0 | 53,500 |
| 2024/03/21 | 1,214.0 | 1,240.0 | 1,210.0 | 1,226.0 | 1,226.0 | 58,700 |
| 2024/03/19 | 1,218.0 | 1,222.0 | 1,205.0 | 1,209.0 | 1,209.0 | 61,000 |
山形銀行の取引履歴を振り返りませんか？
山形銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
