1,536円
千葉銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/29 | 1,266.5 | 1,272.0 | 1,253.5 | 1,261.5 | 1,261.5 | 1,932,200 |
2024/03/28 | 1,280.0 | 1,282.5 | 1,255.5 | 1,257.5 | 1,257.5 | 2,544,100 |
2024/03/27 | 1,288.0 | 1,304.5 | 1,282.0 | 1,297.5 | 1,297.5 | 2,911,900 |
2024/03/26 | 1,290.0 | 1,290.0 | 1,258.5 | 1,278.0 | 1,278.0 | 2,476,800 |
2024/03/25 | 1,308.0 | 1,308.0 | 1,276.0 | 1,278.0 | 1,278.0 | 2,769,100 |
2024/03/22 | 1,299.5 | 1,309.0 | 1,278.5 | 1,305.0 | 1,305.0 | 3,341,600 |
2024/03/21 | 1,250.0 | 1,297.0 | 1,234.0 | 1,297.0 | 1,297.0 | 4,334,600 |
2024/03/19 | 1,220.0 | 1,241.0 | 1,208.5 | 1,225.5 | 1,225.5 | 2,828,900 |
2024/03/18 | 1,221.0 | 1,228.5 | 1,201.0 | 1,226.5 | 1,226.5 | 2,572,200 |
2024/03/15 | 1,192.0 | 1,221.0 | 1,191.0 | 1,196.0 | 1,196.0 | 5,604,600 |
2024/03/14 | 1,223.0 | 1,227.5 | 1,193.5 | 1,201.0 | 1,201.0 | 2,392,900 |
2024/03/13 | 1,235.0 | 1,235.5 | 1,197.5 | 1,214.5 | 1,214.5 | 2,229,700 |
2024/03/12 | 1,220.5 | 1,220.5 | 1,190.5 | 1,209.0 | 1,209.0 | 2,805,800 |
2024/03/11 | 1,290.0 | 1,292.5 | 1,211.5 | 1,228.5 | 1,228.5 | 3,662,300 |
2024/03/08 | 1,254.0 | 1,287.0 | 1,231.0 | 1,266.0 | 1,266.0 | 4,871,800 |
2024/03/07 | 1,245.5 | 1,263.0 | 1,226.0 | 1,237.5 | 1,237.5 | 3,558,300 |
2024/03/06 | 1,244.0 | 1,244.0 | 1,217.5 | 1,231.0 | 1,231.0 | 3,837,400 |
2024/03/05 | 1,229.0 | 1,232.0 | 1,211.0 | 1,227.0 | 1,227.0 | 2,646,600 |
2024/03/04 | 1,248.5 | 1,249.0 | 1,216.0 | 1,226.5 | 1,226.5 | 3,032,700 |
2024/03/01 | 1,220.0 | 1,255.0 | 1,219.0 | 1,253.5 | 1,253.5 | 2,446,400 |
千葉銀行の取引履歴を振り返りませんか?
千葉銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。