54,804円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 31,000.0 | 31,000.0 | 30,600.0 | 30,600.0 | 30,600.0 | 200 |
| 2024/04/15 | 31,050.0 | 32,450.0 | 31,050.0 | 31,050.0 | 31,050.0 | 400 |
| 2024/04/11 | 30,700.0 | 32,050.0 | 30,700.0 | 31,150.0 | 31,150.0 | 400 |
| 2024/04/10 | 30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 100 |
| 2024/04/09 | 31,000.0 | 32,350.0 | 31,000.0 | 32,350.0 | 32,350.0 | 500 |
| 2024/04/04 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 200 |
| 2024/04/03 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 200 |
| 2024/04/02 | 31,250.0 | 31,250.0 | 31,200.0 | 31,200.0 | 31,200.0 | 200 |
| 2024/04/01 | 32,450.0 | 32,650.0 | 31,600.0 | 31,600.0 | 31,600.0 | 400 |
| 2024/03/28 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 100 |
| 2024/03/26 | 30,750.0 | 30,850.0 | 30,750.0 | 30,850.0 | 30,850.0 | 200 |
| 2024/03/25 | 32,200.0 | 32,200.0 | 31,000.0 | 31,000.0 | 31,000.0 | 800 |
| 2024/03/22 | 33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 100 |
| 2024/03/21 | 32,350.0 | 32,900.0 | 32,000.0 | 32,900.0 | 32,900.0 | 800 |
| 2024/03/18 | 31,600.0 | 34,400.0 | 31,600.0 | 33,000.0 | 33,000.0 | 400 |
| 2024/03/15 | 31,700.0 | 31,700.0 | 30,600.0 | 30,600.0 | 30,600.0 | 700 |
| 2024/03/14 | 30,750.0 | 31,000.0 | 30,750.0 | 31,000.0 | 31,000.0 | 600 |
| 2024/03/13 | 30,650.0 | 30,650.0 | 30,550.0 | 30,550.0 | 30,550.0 | 300 |
| 2024/03/12 | 30,500.0 | 30,500.0 | 30,350.0 | 30,350.0 | 30,350.0 | 200 |
| 2024/03/11 | 32,800.0 | 32,800.0 | 30,300.0 | 30,550.0 | 30,550.0 | 800 |
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
