MV西日本の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 1,665.0 1,665.0 1,658.0 1,658.0 1,658.0 2,500
2017/06/22 1,667.0 1,667.0 1,663.0 1,664.0 1,664.0 500
2017/06/21 1,660.0 1,666.0 1,660.0 1,660.0 1,660.0 2,300
2017/06/20 1,668.0 1,668.0 1,659.0 1,661.0 1,661.0 3,900
2017/06/19 1,661.0 1,664.0 1,661.0 1,661.0 1,661.0 2,200
2017/06/16 1,664.0 1,664.0 1,659.0 1,663.0 1,663.0 2,000
2017/06/15 1,660.0 1,676.0 1,660.0 1,665.0 1,665.0 2,500
2017/06/14 1,660.0 1,665.0 1,660.0 1,660.0 1,660.0 1,400
2017/06/13 1,665.0 1,665.0 1,656.0 1,656.0 1,656.0 2,600
2017/06/12 1,677.0 1,678.0 1,659.0 1,661.0 1,661.0 15,600
2017/06/09 1,657.0 1,657.0 1,653.0 1,657.0 1,657.0 2,900
2017/06/08 1,659.0 1,660.0 1,655.0 1,657.0 1,657.0 2,800
2017/06/07 1,657.0 1,659.0 1,656.0 1,658.0 1,658.0 2,800
2017/06/06 1,653.0 1,656.0 1,651.0 1,655.0 1,655.0 3,300
2017/06/05 1,651.0 1,659.0 1,649.0 1,655.0 1,655.0 4,800
2017/06/02 1,658.0 1,658.0 1,646.0 1,652.0 1,652.0 4,400
2017/06/01 1,656.0 1,658.0 1,647.0 1,658.0 1,658.0 3,600
2017/05/31 1,654.0 1,655.0 1,651.0 1,654.0 1,654.0 2,200
2017/05/30 1,650.0 1,658.0 1,645.0 1,654.0 1,654.0 2,900
2017/05/29 1,650.0 1,656.0 1,645.0 1,650.0 1,650.0 6,400
2017/05/26 1,657.0 1,657.0 1,654.0 1,656.0 1,656.0 2,300
2017/05/25 1,655.0 1,657.0 1,652.0 1,656.0 1,656.0 9,900
2017/05/24 1,651.0 1,655.0 1,649.0 1,651.0 1,651.0 3,000
2017/05/23 1,649.0 1,650.0 1,647.0 1,650.0 1,650.0 3,500
2017/05/22 1,648.0 1,649.0 1,641.0 1,647.0 1,647.0 3,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.15 13.32 0.90 2.29 1,658.0 1,658.0 2,500
2017/06/22 0.15 13.37 0.90 2.28 1,664.0 1,664.0 500
2017/06/21 0.15 13.34 0.90 2.28 1,660.0 1,660.0 2,300
2017/06/20 0.15 13.35 0.90 2.28 1,661.0 1,661.0 3,900
2017/06/19 0.15 13.35 0.90 2.28 1,661.0 1,661.0 2,200
2017/06/16 0.15 13.36 0.90 2.28 1,663.0 1,663.0 2,000
2017/06/15 0.15 13.38 0.90 2.28 1,665.0 1,665.0 2,500
2017/06/14 0.15 13.34 0.90 2.28 1,660.0 1,660.0 1,400
2017/06/13 0.15 13.31 0.90 2.29 1,656.0 1,656.0 2,600
2017/06/12 0.15 13.35 0.90 2.28 1,661.0 1,661.0 15,600
2017/06/09 0.15 13.31 0.90 2.29 1,657.0 1,657.0 2,900
2017/06/08 0.15 13.31 0.90 2.29 1,657.0 1,657.0 2,800
2017/06/07 0.15 13.32 0.90 2.29 1,658.0 1,658.0 2,800
2017/06/06 0.15 13.30 0.90 2.29 1,655.0 1,655.0 3,300
2017/06/05 0.15 13.30 0.90 2.29 1,655.0 1,655.0 4,800
2017/06/02 0.15 13.27 0.89 2.30 1,652.0 1,652.0 4,400
2017/06/01 0.15 13.32 0.90 2.29 1,658.0 1,658.0 3,600
2017/05/31 0.15 13.29 0.90 2.29 1,654.0 1,654.0 2,200
2017/05/30 0.15 13.29 0.90 2.29 1,654.0 1,654.0 2,900
2017/05/29 0.15 13.26 0.89 2.30 1,650.0 1,650.0 6,400
2017/05/26 0.15 13.31 0.90 2.29 1,656.0 1,656.0 2,300
2017/05/25 0.15 13.31 0.90 2.29 1,656.0 1,656.0 9,900
2017/05/24 0.15 13.27 0.89 2.30 1,651.0 1,651.0 3,000
2017/05/23 0.15 13.26 0.89 2.30 1,650.0 1,650.0 3,500
2017/05/22 0.15 13.23 0.89 2.30 1,647.0 1,647.0 3,000
« 前へ 1

マックスバリュ西日本 あなたの予想は?

MV西日本の株価時系列データ
【8287】MV西日本
あなたの予想を投稿してみましょう
メニュー
MV西日本の関連ワード
最新24時間の予想傾向(%)
売り優勢
+2.9%(前日比)

予想投稿数 比率(%)

71.7 28.3
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.65

+0.36

ユーロ/円

124.83

+0.25

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック