さいか屋の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/05/29 59.0 60.0 59.0 59.0 59.0 38,000
2017/05/26 60.0 60.0 60.0 60.0 60.0 48,000
2017/05/25 61.0 62.0 60.0 60.0 60.0 30,000
2017/05/24 60.0 61.0 59.0 61.0 61.0 112,000
2017/05/23 60.0 60.0 59.0 60.0 60.0 38,000
2017/05/22 60.0 60.0 59.0 59.0 59.0 59,000
2017/05/19 59.0 60.0 59.0 60.0 60.0 60,000
2017/05/18 59.0 59.0 58.0 58.0 58.0 115,000
2017/05/17 60.0 60.0 60.0 60.0 60.0 16,000
2017/05/16 60.0 62.0 60.0 61.0 61.0 26,000
2017/05/15 61.0 62.0 60.0 60.0 60.0 135,000
2017/05/12 61.0 62.0 60.0 61.0 61.0 105,000
2017/05/11 61.0 62.0 60.0 61.0 61.0 76,000
2017/05/10 61.0 61.0 59.0 60.0 60.0 104,000
2017/05/09 60.0 61.0 59.0 60.0 60.0 76,000
2017/05/08 60.0 60.0 59.0 60.0 60.0 151,000
2017/05/02 60.0 60.0 58.0 59.0 59.0 161,000
2017/05/01 59.0 61.0 59.0 60.0 60.0 116,000
2017/04/28 60.0 60.0 59.0 59.0 59.0 20,000
2017/04/27 59.0 60.0 59.0 59.0 59.0 130,000
2017/04/26 58.0 62.0 58.0 59.0 59.0 355,000
2017/04/25 58.0 59.0 57.0 57.0 57.0 89,000
2017/04/24 59.0 60.0 58.0 58.0 58.0 138,000
2017/04/21 61.0 61.0 59.0 59.0 59.0 266,000
2017/04/20 63.0 63.0 60.0 61.0 61.0 353,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/05/29 0.08 -9.93 1.84 --- 59.0 59.0 38,000
2017/05/26 0.08 -10.10 1.87 --- 60.0 60.0 48,000
2017/05/25 0.08 -10.10 1.87 --- 60.0 60.0 30,000
2017/05/24 0.09 -10.26 1.90 --- 61.0 61.0 112,000
2017/05/23 0.08 -10.10 1.87 --- 60.0 60.0 38,000
2017/05/22 0.08 -9.93 1.84 --- 59.0 59.0 59,000
2017/05/19 0.08 -10.10 1.87 --- 60.0 60.0 60,000
2017/05/18 0.08 -9.76 1.81 --- 58.0 58.0 115,000
2017/05/17 0.08 -10.10 1.87 --- 60.0 60.0 16,000
2017/05/16 0.09 -10.26 1.90 --- 61.0 61.0 26,000
2017/05/15 0.08 -10.10 1.87 --- 60.0 60.0 135,000
2017/05/12 0.09 -10.26 1.90 --- 61.0 61.0 105,000
2017/05/11 0.09 -10.26 1.90 --- 61.0 61.0 76,000
2017/05/10 0.08 -10.10 1.87 --- 60.0 60.0 104,000
2017/05/09 0.08 -10.10 1.87 --- 60.0 60.0 76,000
2017/05/08 0.08 -10.10 1.87 --- 60.0 60.0 151,000
2017/05/02 0.08 -9.93 1.84 --- 59.0 59.0 161,000
2017/05/01 0.08 -10.10 1.87 --- 60.0 60.0 116,000
2017/04/28 0.08 -9.93 1.84 --- 59.0 59.0 20,000
2017/04/27 0.08 -9.93 1.84 --- 59.0 59.0 130,000
2017/04/26 0.08 -9.93 1.84 --- 59.0 59.0 355,000
2017/04/25 0.08 -9.59 1.78 --- 57.0 57.0 89,000
2017/04/24 0.08 -9.76 1.81 --- 58.0 58.0 138,000
2017/04/21 0.08 -9.93 1.84 --- 59.0 59.0 266,000
2017/04/20 0.09 -10.26 1.90 --- 61.0 61.0 353,000
« 前へ 1
さいか屋の株価時系列データ
【8254】さいか屋
あなたの予想を投稿してみましょう
メニュー
さいか屋の関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.9%(前日比)

予想投稿数 比率(%)

66.7 33.3
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,677.85

-4.72

TOPIX

1,572.67

+2.46

JASDAQ

139.67

+0.36

米ドル/円

111.04

-0.22

ユーロ/円

124.33

+0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック
関連サイト
みんかぶ クレジットカード比較
おすすめのクレジットカードを
ピックアップしてご紹介!