さいか屋の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 65.0 68.0 63.0 63.0 63.0 850,000
2017/06/22 63.0 65.0 61.0 65.0 65.0 293,000
2017/06/21 63.0 63.0 60.0 62.0 62.0 678,000
2017/06/20 64.0 64.0 63.0 63.0 63.0 128,000
2017/06/19 62.0 65.0 61.0 63.0 63.0 232,000
2017/06/16 62.0 62.0 61.0 62.0 62.0 131,000
2017/06/15 62.0 62.0 61.0 61.0 61.0 60,000
2017/06/14 62.0 62.0 60.0 62.0 62.0 95,000
2017/06/13 59.0 62.0 59.0 62.0 62.0 190,000
2017/06/12 60.0 60.0 59.0 60.0 60.0 145,000
2017/06/09 59.0 59.0 59.0 59.0 59.0 18,000
2017/06/08 60.0 60.0 59.0 59.0 59.0 12,000
2017/06/07 59.0 60.0 58.0 59.0 59.0 69,000
2017/06/06 59.0 59.0 58.0 59.0 59.0 80,000
2017/06/05 60.0 60.0 59.0 59.0 59.0 43,000
2017/06/02 59.0 60.0 59.0 60.0 60.0 12,000
2017/06/01 58.0 60.0 58.0 59.0 59.0 111,000
2017/05/31 58.0 59.0 58.0 58.0 58.0 39,000
2017/05/30 59.0 60.0 58.0 58.0 58.0 77,000
2017/05/29 59.0 60.0 59.0 59.0 59.0 38,000
2017/05/26 60.0 60.0 60.0 60.0 60.0 48,000
2017/05/25 61.0 62.0 60.0 60.0 60.0 30,000
2017/05/24 60.0 61.0 59.0 61.0 61.0 112,000
2017/05/23 60.0 60.0 59.0 60.0 60.0 38,000
2017/05/22 60.0 60.0 59.0 59.0 59.0 59,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.09 -10.60 1.97 --- 63.0 63.0 850,000
2017/06/22 0.09 -10.94 2.03 --- 65.0 65.0 293,000
2017/06/21 0.09 -10.43 1.93 --- 62.0 62.0 678,000
2017/06/20 0.09 -10.60 1.97 --- 63.0 63.0 128,000
2017/06/19 0.09 -10.60 1.97 --- 63.0 63.0 232,000
2017/06/16 0.09 -10.43 1.93 --- 62.0 62.0 131,000
2017/06/15 0.09 -10.26 1.90 --- 61.0 61.0 60,000
2017/06/14 0.09 -10.43 1.93 --- 62.0 62.0 95,000
2017/06/13 0.09 -10.43 1.93 --- 62.0 62.0 190,000
2017/06/12 0.08 -10.10 1.87 --- 60.0 60.0 145,000
2017/06/09 0.08 -9.93 1.84 --- 59.0 59.0 18,000
2017/06/08 0.08 -9.93 1.84 --- 59.0 59.0 12,000
2017/06/07 0.08 -9.93 1.84 --- 59.0 59.0 69,000
2017/06/06 0.08 -9.93 1.84 --- 59.0 59.0 80,000
2017/06/05 0.08 -9.93 1.84 --- 59.0 59.0 43,000
2017/06/02 0.08 -10.10 1.87 --- 60.0 60.0 12,000
2017/06/01 0.08 -9.93 1.84 --- 59.0 59.0 111,000
2017/05/31 0.08 -9.76 1.81 --- 58.0 58.0 39,000
2017/05/30 0.08 -9.76 1.81 --- 58.0 58.0 77,000
2017/05/29 0.08 -9.93 1.84 --- 59.0 59.0 38,000
2017/05/26 0.08 -10.10 1.87 --- 60.0 60.0 48,000
2017/05/25 0.08 -10.10 1.87 --- 60.0 60.0 30,000
2017/05/24 0.09 -10.26 1.90 --- 61.0 61.0 112,000
2017/05/23 0.08 -10.10 1.87 --- 60.0 60.0 38,000
2017/05/22 0.08 -9.93 1.84 --- 59.0 59.0 59,000
« 前へ 1
さいか屋の株価時系列データ
【8254】さいか屋
あなたの予想を投稿してみましょう
メニュー
さいか屋の関連ワード
最新24時間の予想傾向(%)
買い優勢
+14.2%(前日比)

予想投稿数 比率(%)

69.9 30.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.28

-0.03

ユーロ/円

124.60

+0.48

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック