705円
ＡＯＫＩホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,138.0 | 1,138.0 | 1,105.0 | 1,110.0 | 1,110.0 | 101,700 |
| 2024/04/15 | 1,128.0 | 1,147.0 | 1,115.0 | 1,146.0 | 1,146.0 | 82,400 |
| 2024/04/12 | 1,140.0 | 1,151.0 | 1,135.0 | 1,144.0 | 1,144.0 | 81,800 |
| 2024/04/11 | 1,120.0 | 1,140.0 | 1,115.0 | 1,139.0 | 1,139.0 | 84,800 |
| 2024/04/10 | 1,113.0 | 1,140.0 | 1,113.0 | 1,136.0 | 1,136.0 | 88,600 |
| 2024/04/09 | 1,125.0 | 1,125.0 | 1,110.0 | 1,113.0 | 1,113.0 | 57,400 |
| 2024/04/08 | 1,126.0 | 1,130.0 | 1,111.0 | 1,117.0 | 1,117.0 | 76,900 |
| 2024/04/05 | 1,095.0 | 1,116.0 | 1,095.0 | 1,113.0 | 1,113.0 | 84,900 |
| 2024/04/04 | 1,120.0 | 1,120.0 | 1,103.0 | 1,108.0 | 1,108.0 | 84,200 |
| 2024/04/03 | 1,100.0 | 1,123.0 | 1,094.0 | 1,110.0 | 1,110.0 | 95,700 |
| 2024/04/02 | 1,125.0 | 1,126.0 | 1,103.0 | 1,104.0 | 1,104.0 | 115,300 |
| 2024/04/01 | 1,149.0 | 1,155.0 | 1,128.0 | 1,129.0 | 1,129.0 | 83,900 |
| 2024/03/29 | 1,130.0 | 1,149.0 | 1,127.0 | 1,148.0 | 1,148.0 | 140,500 |
| 2024/03/28 | 1,140.0 | 1,148.0 | 1,117.0 | 1,117.0 | 1,117.0 | 238,300 |
| 2024/03/27 | 1,163.0 | 1,182.0 | 1,163.0 | 1,171.0 | 1,171.0 | 286,600 |
| 2024/03/26 | 1,147.0 | 1,166.0 | 1,144.0 | 1,160.0 | 1,160.0 | 194,400 |
| 2024/03/25 | 1,170.0 | 1,172.0 | 1,152.0 | 1,153.0 | 1,153.0 | 180,800 |
| 2024/03/22 | 1,180.0 | 1,193.0 | 1,168.0 | 1,175.0 | 1,175.0 | 177,700 |
| 2024/03/21 | 1,167.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 158,200 |
| 2024/03/19 | 1,145.0 | 1,162.0 | 1,143.0 | 1,161.0 | 1,161.0 | 167,300 |
ＡＯＫＩホールディングスの取引履歴を振り返りませんか？
ＡＯＫＩホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
