932円
ソーダニッカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,132.0 | 1,153.0 | 1,132.0 | 1,148.0 | 1,148.0 | 20,700 |
| 2024/04/12 | 1,159.0 | 1,161.0 | 1,148.0 | 1,152.0 | 1,152.0 | 39,100 |
| 2024/04/11 | 1,130.0 | 1,159.0 | 1,130.0 | 1,153.0 | 1,153.0 | 38,700 |
| 2024/04/10 | 1,143.0 | 1,143.0 | 1,125.0 | 1,135.0 | 1,135.0 | 26,100 |
| 2024/04/09 | 1,150.0 | 1,151.0 | 1,140.0 | 1,144.0 | 1,144.0 | 34,600 |
| 2024/04/08 | 1,124.0 | 1,146.0 | 1,119.0 | 1,136.0 | 1,136.0 | 68,700 |
| 2024/04/05 | 1,084.0 | 1,114.0 | 1,081.0 | 1,110.0 | 1,110.0 | 33,100 |
| 2024/04/04 | 1,100.0 | 1,100.0 | 1,085.0 | 1,092.0 | 1,092.0 | 42,300 |
| 2024/04/03 | 1,085.0 | 1,101.0 | 1,080.0 | 1,096.0 | 1,096.0 | 43,500 |
| 2024/04/02 | 1,120.0 | 1,120.0 | 1,083.0 | 1,094.0 | 1,094.0 | 61,800 |
| 2024/04/01 | 1,159.0 | 1,159.0 | 1,115.0 | 1,120.0 | 1,120.0 | 86,400 |
| 2024/03/29 | 1,145.0 | 1,154.0 | 1,141.0 | 1,145.0 | 1,145.0 | 58,400 |
| 2024/03/28 | 1,180.0 | 1,189.0 | 1,141.0 | 1,142.0 | 1,142.0 | 229,700 |
| 2024/03/27 | 1,249.0 | 1,259.0 | 1,228.0 | 1,248.0 | 1,248.0 | 283,300 |
| 2024/03/26 | 1,250.0 | 1,266.0 | 1,248.0 | 1,254.0 | 1,254.0 | 82,400 |
| 2024/03/25 | 1,275.0 | 1,279.0 | 1,250.0 | 1,250.0 | 1,250.0 | 86,200 |
| 2024/03/22 | 1,300.0 | 1,300.0 | 1,270.0 | 1,278.0 | 1,278.0 | 79,400 |
| 2024/03/21 | 1,295.0 | 1,296.0 | 1,284.0 | 1,295.0 | 1,295.0 | 61,100 |
| 2024/03/19 | 1,269.0 | 1,278.0 | 1,258.0 | 1,277.0 | 1,277.0 | 30,900 |
ソーダニッカの取引履歴を振り返りませんか？
ソーダニッカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
