879円
ソーダニッカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 1,122.0 | 1,122.0 | 1,108.0 | 1,110.0 | 1,110.0 | 21,600 |
2024/04/22 | 1,113.0 | 1,122.0 | 1,104.0 | 1,122.0 | 1,122.0 | 30,700 |
2024/04/19 | 1,103.0 | 1,123.0 | 1,071.0 | 1,092.0 | 1,092.0 | 51,900 |
2024/04/18 | 1,086.0 | 1,118.0 | 1,086.0 | 1,113.0 | 1,113.0 | 30,400 |
2024/04/17 | 1,103.0 | 1,108.0 | 1,081.0 | 1,086.0 | 1,086.0 | 34,000 |
2024/04/16 | 1,134.0 | 1,136.0 | 1,103.0 | 1,103.0 | 1,103.0 | 46,000 |
2024/04/15 | 1,132.0 | 1,153.0 | 1,132.0 | 1,148.0 | 1,148.0 | 20,700 |
2024/04/12 | 1,159.0 | 1,161.0 | 1,148.0 | 1,152.0 | 1,152.0 | 39,100 |
2024/04/11 | 1,130.0 | 1,159.0 | 1,130.0 | 1,153.0 | 1,153.0 | 38,700 |
2024/04/10 | 1,143.0 | 1,143.0 | 1,125.0 | 1,135.0 | 1,135.0 | 26,100 |
2024/04/09 | 1,150.0 | 1,151.0 | 1,140.0 | 1,144.0 | 1,144.0 | 34,600 |
2024/04/08 | 1,124.0 | 1,146.0 | 1,119.0 | 1,136.0 | 1,136.0 | 68,700 |
2024/04/05 | 1,084.0 | 1,114.0 | 1,081.0 | 1,110.0 | 1,110.0 | 33,100 |
2024/04/04 | 1,100.0 | 1,100.0 | 1,085.0 | 1,092.0 | 1,092.0 | 42,300 |
2024/04/03 | 1,085.0 | 1,101.0 | 1,080.0 | 1,096.0 | 1,096.0 | 43,500 |
2024/04/02 | 1,120.0 | 1,120.0 | 1,083.0 | 1,094.0 | 1,094.0 | 61,800 |
2024/04/01 | 1,159.0 | 1,159.0 | 1,115.0 | 1,120.0 | 1,120.0 | 86,400 |
2024/03/29 | 1,145.0 | 1,154.0 | 1,141.0 | 1,145.0 | 1,145.0 | 58,400 |
2024/03/28 | 1,180.0 | 1,189.0 | 1,141.0 | 1,142.0 | 1,142.0 | 229,700 |
ソーダニッカの取引履歴を振り返りませんか?
ソーダニッカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。