6,411円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/22 | 5,880.0 | 5,880.0 | 5,810.0 | 5,830.0 | 5,830.0 | 71,200 |
| 2024/04/19 | 5,970.0 | 6,020.0 | 5,780.0 | 5,880.0 | 5,880.0 | 96,800 |
| 2024/04/18 | 5,970.0 | 6,090.0 | 5,960.0 | 6,060.0 | 6,060.0 | 63,400 |
| 2024/04/17 | 5,950.0 | 5,990.0 | 5,850.0 | 5,920.0 | 5,920.0 | 86,600 |
| 2024/04/16 | 6,130.0 | 6,160.0 | 5,950.0 | 5,960.0 | 5,960.0 | 90,300 |
| 2024/04/15 | 6,130.0 | 6,200.0 | 6,120.0 | 6,170.0 | 6,170.0 | 43,200 |
| 2024/04/12 | 6,200.0 | 6,300.0 | 6,150.0 | 6,200.0 | 6,200.0 | 82,600 |
| 2024/04/11 | 6,170.0 | 6,190.0 | 6,130.0 | 6,190.0 | 6,190.0 | 38,800 |
| 2024/04/10 | 6,210.0 | 6,300.0 | 6,210.0 | 6,260.0 | 6,260.0 | 75,200 |
| 2024/04/09 | 6,030.0 | 6,180.0 | 6,030.0 | 6,170.0 | 6,170.0 | 76,800 |
| 2024/04/08 | 5,980.0 | 6,010.0 | 5,920.0 | 6,010.0 | 6,010.0 | 62,800 |
| 2024/04/05 | 5,850.0 | 5,970.0 | 5,840.0 | 5,940.0 | 5,940.0 | 83,100 |
| 2024/04/04 | 6,080.0 | 6,080.0 | 5,910.0 | 5,920.0 | 5,920.0 | 133,200 |
| 2024/04/03 | 6,000.0 | 6,030.0 | 5,940.0 | 6,000.0 | 6,000.0 | 141,600 |
| 2024/04/02 | 6,320.0 | 6,320.0 | 5,970.0 | 5,980.0 | 5,980.0 | 128,100 |
| 2024/04/01 | 6,390.0 | 6,420.0 | 6,290.0 | 6,290.0 | 6,290.0 | 68,500 |
| 2024/03/29 | 6,400.0 | 6,410.0 | 6,290.0 | 6,380.0 | 6,380.0 | 68,400 |
| 2024/03/28 | 6,470.0 | 6,520.0 | 6,360.0 | 6,410.0 | 6,410.0 | 67,400 |
| 2024/03/27 | 6,560.0 | 6,570.0 | 6,480.0 | 6,540.0 | 6,540.0 | 91,600 |
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
