1,008円
トミタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,321.0 | 1,331.0 | 1,301.0 | 1,307.0 | 1,307.0 | 2,700 |
| 2024/04/22 | 1,351.0 | 1,351.0 | 1,305.0 | 1,321.0 | 1,321.0 | 3,300 |
| 2024/04/19 | 1,360.0 | 1,369.0 | 1,330.0 | 1,331.0 | 1,331.0 | 2,400 |
| 2024/04/18 | 1,369.0 | 1,370.0 | 1,335.0 | 1,369.0 | 1,369.0 | 2,900 |
| 2024/04/17 | 1,393.0 | 1,394.0 | 1,370.0 | 1,370.0 | 1,370.0 | 3,300 |
| 2024/04/16 | 1,450.0 | 1,450.0 | 1,380.0 | 1,390.0 | 1,390.0 | 4,200 |
| 2024/04/15 | 1,470.0 | 1,470.0 | 1,458.0 | 1,461.0 | 1,461.0 | 2,800 |
| 2024/04/12 | 1,475.0 | 1,475.0 | 1,465.0 | 1,470.0 | 1,470.0 | 700 |
| 2024/04/11 | 1,475.0 | 1,475.0 | 1,466.0 | 1,474.0 | 1,474.0 | 1,000 |
| 2024/04/10 | 1,467.0 | 1,480.0 | 1,465.0 | 1,480.0 | 1,480.0 | 1,500 |
| 2024/04/09 | 1,471.0 | 1,471.0 | 1,462.0 | 1,467.0 | 1,467.0 | 1,100 |
| 2024/04/08 | 1,468.0 | 1,471.0 | 1,467.0 | 1,467.0 | 1,467.0 | 1,400 |
| 2024/04/05 | 1,481.0 | 1,481.0 | 1,460.0 | 1,467.0 | 1,467.0 | 1,400 |
| 2024/04/04 | 1,450.0 | 1,488.0 | 1,447.0 | 1,481.0 | 1,481.0 | 1,600 |
| 2024/04/03 | 1,424.0 | 1,470.0 | 1,424.0 | 1,452.0 | 1,452.0 | 3,200 |
| 2024/04/02 | 1,505.0 | 1,505.0 | 1,425.0 | 1,434.0 | 1,434.0 | 5,300 |
| 2024/04/01 | 1,520.0 | 1,520.0 | 1,504.0 | 1,504.0 | 1,504.0 | 2,600 |
| 2024/03/29 | 1,548.0 | 1,550.0 | 1,523.0 | 1,524.0 | 1,524.0 | 4,400 |
| 2024/03/28 | 1,539.0 | 1,585.0 | 1,502.0 | 1,547.0 | 1,547.0 | 21,000 |
| 2024/03/27 | 1,699.0 | 1,731.0 | 1,690.0 | 1,718.0 | 1,718.0 | 8,600 |
トミタの取引履歴を振り返りませんか？
トミタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
