838円
ナガホリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,392.0 | 1,408.0 | 1,392.0 | 1,408.0 | 1,408.0 | 5,300 |
| 2024/04/17 | 1,409.0 | 1,409.0 | 1,383.0 | 1,406.0 | 1,406.0 | 7,300 |
| 2024/04/16 | 1,397.0 | 1,415.0 | 1,390.0 | 1,390.0 | 1,390.0 | 8,800 |
| 2024/04/15 | 1,409.0 | 1,419.0 | 1,403.0 | 1,419.0 | 1,419.0 | 4,800 |
| 2024/04/12 | 1,410.0 | 1,418.0 | 1,395.0 | 1,410.0 | 1,410.0 | 9,200 |
| 2024/04/11 | 1,423.0 | 1,423.0 | 1,396.0 | 1,409.0 | 1,409.0 | 9,000 |
| 2024/04/10 | 1,400.0 | 1,429.0 | 1,394.0 | 1,423.0 | 1,423.0 | 6,000 |
| 2024/04/09 | 1,424.0 | 1,432.0 | 1,415.0 | 1,430.0 | 1,430.0 | 10,200 |
| 2024/04/08 | 1,436.0 | 1,436.0 | 1,401.0 | 1,420.0 | 1,420.0 | 8,300 |
| 2024/04/05 | 1,333.0 | 1,438.0 | 1,320.0 | 1,414.0 | 1,414.0 | 31,900 |
| 2024/04/04 | 1,415.0 | 1,423.0 | 1,397.0 | 1,423.0 | 1,423.0 | 6,100 |
| 2024/04/03 | 1,400.0 | 1,418.0 | 1,386.0 | 1,410.0 | 1,410.0 | 5,800 |
| 2024/04/02 | 1,439.0 | 1,439.0 | 1,362.0 | 1,400.0 | 1,400.0 | 16,400 |
| 2024/04/01 | 1,420.0 | 1,442.0 | 1,400.0 | 1,437.0 | 1,437.0 | 11,800 |
| 2024/03/29 | 1,418.0 | 1,469.0 | 1,418.0 | 1,449.0 | 1,449.0 | 8,800 |
| 2024/03/28 | 1,482.0 | 1,482.0 | 1,418.0 | 1,418.0 | 1,418.0 | 11,400 |
| 2024/03/27 | 1,429.0 | 1,544.0 | 1,429.0 | 1,460.0 | 1,460.0 | 27,000 |
| 2024/03/26 | 1,441.0 | 1,466.0 | 1,440.0 | 1,459.0 | 1,459.0 | 8,000 |
| 2024/03/25 | 1,472.0 | 1,479.0 | 1,455.0 | 1,458.0 | 1,458.0 | 6,400 |
| 2024/03/22 | 1,480.0 | 1,480.0 | 1,448.0 | 1,476.0 | 1,476.0 | 12,500 |
ナガホリの取引履歴を振り返りませんか？
ナガホリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
