1,277円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,511.0 | 1,514.0 | 1,469.0 | 1,483.0 | 1,483.0 | 124,000 |
| 2024/04/18 | 1,531.0 | 1,539.0 | 1,513.0 | 1,514.0 | 1,514.0 | 89,800 |
| 2024/04/17 | 1,553.0 | 1,560.0 | 1,510.0 | 1,525.0 | 1,525.0 | 97,500 |
| 2024/04/16 | 1,555.0 | 1,565.0 | 1,536.0 | 1,551.0 | 1,551.0 | 130,000 |
| 2024/04/15 | 1,599.0 | 1,599.0 | 1,516.0 | 1,573.0 | 1,573.0 | 251,900 |
| 2024/04/12 | 1,565.0 | 1,587.0 | 1,547.0 | 1,559.0 | 1,559.0 | 140,600 |
| 2024/04/11 | 1,541.0 | 1,564.0 | 1,534.0 | 1,563.0 | 1,563.0 | 57,200 |
| 2024/04/10 | 1,552.0 | 1,557.0 | 1,547.0 | 1,552.0 | 1,552.0 | 41,000 |
| 2024/04/09 | 1,552.0 | 1,562.0 | 1,549.0 | 1,556.0 | 1,556.0 | 50,800 |
| 2024/04/08 | 1,551.0 | 1,559.0 | 1,542.0 | 1,552.0 | 1,552.0 | 59,100 |
| 2024/04/05 | 1,558.0 | 1,566.0 | 1,538.0 | 1,544.0 | 1,544.0 | 62,000 |
| 2024/04/04 | 1,563.0 | 1,571.0 | 1,559.0 | 1,564.0 | 1,564.0 | 65,300 |
| 2024/04/03 | 1,557.0 | 1,566.0 | 1,553.0 | 1,563.0 | 1,563.0 | 65,600 |
| 2024/04/02 | 1,589.0 | 1,589.0 | 1,551.0 | 1,558.0 | 1,558.0 | 72,600 |
| 2024/04/01 | 1,599.0 | 1,600.0 | 1,563.0 | 1,571.0 | 1,571.0 | 67,800 |
| 2024/03/29 | 1,606.0 | 1,612.0 | 1,580.0 | 1,593.0 | 1,593.0 | 80,600 |
| 2024/03/28 | 1,616.0 | 1,632.0 | 1,584.0 | 1,594.0 | 1,594.0 | 73,600 |
| 2024/03/27 | 1,600.0 | 1,639.0 | 1,599.0 | 1,623.0 | 1,623.0 | 157,700 |
| 2024/03/26 | 1,579.0 | 1,590.0 | 1,573.0 | 1,586.0 | 1,586.0 | 77,700 |
| 2024/03/25 | 1,600.0 | 1,605.0 | 1,569.0 | 1,570.0 | 1,570.0 | 59,200 |
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
