2,041円
川辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,548.0 | 1,548.0 | 1,502.0 | 1,503.0 | 1,503.0 | 1,700 |
| 2024/04/12 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 200 |
| 2024/04/11 | 1,548.0 | 1,548.0 | 1,500.0 | 1,544.0 | 1,544.0 | 1,900 |
| 2024/04/10 | 1,547.0 | 1,549.0 | 1,523.0 | 1,548.0 | 1,548.0 | 3,800 |
| 2024/04/09 | 1,480.0 | 1,505.0 | 1,480.0 | 1,488.0 | 1,488.0 | 2,800 |
| 2024/04/08 | 1,489.0 | 1,489.0 | 1,445.0 | 1,474.0 | 1,474.0 | 3,700 |
| 2024/04/05 | 1,417.0 | 1,443.0 | 1,417.0 | 1,434.0 | 1,434.0 | 3,400 |
| 2024/04/04 | 1,501.0 | 1,501.0 | 1,415.0 | 1,415.0 | 1,415.0 | 13,100 |
| 2024/04/03 | 1,513.0 | 1,531.0 | 1,503.0 | 1,519.0 | 1,519.0 | 4,700 |
| 2024/04/02 | 1,600.0 | 1,600.0 | 1,555.0 | 1,589.0 | 1,589.0 | 800 |
| 2024/04/01 | 1,576.0 | 1,700.0 | 1,550.0 | 1,604.0 | 1,604.0 | 11,100 |
| 2024/03/29 | 1,590.0 | 1,597.0 | 1,560.0 | 1,575.0 | 1,575.0 | 6,200 |
| 2024/03/28 | 1,575.0 | 1,622.0 | 1,432.0 | 1,590.0 | 1,590.0 | 33,400 |
| 2024/03/27 | 1,780.0 | 1,818.0 | 1,756.0 | 1,815.0 | 1,815.0 | 23,500 |
| 2024/03/26 | 1,777.0 | 1,795.0 | 1,748.0 | 1,754.0 | 1,754.0 | 15,000 |
| 2024/03/25 | 1,746.0 | 1,768.0 | 1,736.0 | 1,767.0 | 1,767.0 | 12,400 |
| 2024/03/22 | 1,700.0 | 1,737.0 | 1,681.0 | 1,734.0 | 1,734.0 | 17,200 |
| 2024/03/21 | 1,649.0 | 1,698.0 | 1,649.0 | 1,693.0 | 1,693.0 | 14,000 |
| 2024/03/19 | 1,637.0 | 1,678.0 | 1,615.0 | 1,638.0 | 1,638.0 | 19,000 |
川辺の取引履歴を振り返りませんか？
川辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
