11,969円
神鋼商事の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 7,110.0 | 7,270.0 | 6,970.0 | 7,200.0 | 7,200.0 | 16,000 |
2024/03/27 | 7,330.0 | 7,430.0 | 7,330.0 | 7,390.0 | 7,390.0 | 25,900 |
2024/03/26 | 7,310.0 | 7,340.0 | 7,270.0 | 7,280.0 | 7,280.0 | 12,600 |
2024/03/25 | 7,280.0 | 7,340.0 | 7,250.0 | 7,330.0 | 7,330.0 | 17,400 |
2024/03/22 | 7,270.0 | 7,280.0 | 7,190.0 | 7,270.0 | 7,270.0 | 12,100 |
2024/03/21 | 7,170.0 | 7,260.0 | 7,080.0 | 7,240.0 | 7,240.0 | 20,000 |
2024/03/19 | 7,010.0 | 7,110.0 | 7,000.0 | 7,080.0 | 7,080.0 | 13,500 |
2024/03/18 | 7,150.0 | 7,150.0 | 7,000.0 | 7,010.0 | 7,010.0 | 12,900 |
2024/03/15 | 6,910.0 | 7,070.0 | 6,910.0 | 7,010.0 | 7,010.0 | 25,100 |
2024/03/14 | 6,920.0 | 6,920.0 | 6,850.0 | 6,910.0 | 6,910.0 | 17,800 |
2024/03/13 | 7,030.0 | 7,030.0 | 6,890.0 | 6,890.0 | 6,890.0 | 10,800 |
2024/03/12 | 6,920.0 | 6,970.0 | 6,790.0 | 6,950.0 | 6,950.0 | 19,100 |
2024/03/11 | 7,030.0 | 7,050.0 | 6,850.0 | 6,920.0 | 6,920.0 | 23,300 |
2024/03/08 | 7,040.0 | 7,160.0 | 7,040.0 | 7,140.0 | 7,140.0 | 15,500 |
2024/03/07 | 7,130.0 | 7,170.0 | 7,050.0 | 7,070.0 | 7,070.0 | 17,300 |
2024/03/06 | 7,140.0 | 7,230.0 | 7,130.0 | 7,160.0 | 7,160.0 | 10,400 |
2024/03/05 | 7,090.0 | 7,230.0 | 7,070.0 | 7,170.0 | 7,170.0 | 16,300 |
2024/03/04 | 7,240.0 | 7,250.0 | 7,130.0 | 7,150.0 | 7,150.0 | 23,900 |
2024/03/01 | 7,230.0 | 7,280.0 | 7,190.0 | 7,240.0 | 7,240.0 | 11,400 |
2024/02/29 | 7,350.0 | 7,350.0 | 7,200.0 | 7,250.0 | 7,250.0 | 20,700 |
神鋼商事の取引履歴を振り返りませんか?
神鋼商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。